CANNINDAH RESOURCES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.051 AUD | +2.00% |
|
-12.07% | -49.00% |
| 03-15 | Cannindah Resources Appoints Interim Chairman, Switches Focus to Copper, Gold | MT |
| 03-15 | Cannindah Resources Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 17/06/2024 | 18/06/2024 | 20/06/2024 | 24/06/2024 | 25/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.058 $ | 0.058 $ | 0.06 $ | 0.05 $ | 0.051 $ |
| Volume | 50 110 | 40 343 | 64 903 | 269 371 | 54 000 |
| Change | +∞% | 0.00% | +3.45% | -16.67% | +2.00% |
| Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.051 |
| High | 0.06 | 0.06 | 0.06 | 0.06 | 0.051 |
| Low | 0.06 | 0.06 | 0.06 | 0.05 | 0.051 |
Performance
| 1 day | +2.00% | ||
| 1 week | -12.07% | ||
| Current month | -13.56% | ||
| 1 month | -5.56% | ||
| 3 months | -13.56% | ||
| 6 months | -49.00% | ||
| Current year | -49.00% | ||
| 1 year | -67.10% | ||
| 3 years | -15.00% | ||
| 5 years | +466.67% | ||
| 10 years | +59.38% |
Volumes
marketsDaily volume
54 000
Estimated daily volume
54 000
Avg. Volume 20 sessions
89 942
Daily volume ratio
0.60
Avg. Volume 20 sessions AUD
4 587.04
Avg. Volume 20 sessions USD
3 059.37
Record volume 1
268 052 000
Record volume 2
45 739 190
Record volume 3
43 819 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
28 862 422
Capitalization (USD)
19 250 081
Net sales (AUD)
0
Net sales (USD)
0
Free-Float
12.84 %
Free-Float capitalization (AUD)
3 707 331
Free-Float capitalization (USD)
2 472 642
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.05
0.06
1 month
0.050.06
Current year
0.050.10
1 year
0.050.18
3 years
0.050.64
5 years
0.010.64
10 years
0.010.64
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.80%
Price spread / (MMA20)
+10.59%
Price spread / (MMA50)
+9.41%
Price spread / (MMA100)
+19.61%
STIM
RSI 9 days
32.12
RSI 14 days
37.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.00% | -12.07% | -49.00% | -67.10% | 19.25M | ||
| +2.10% | +1.21% | -14.06% | -2.54% | 143B | ||
| +1.15% | +1.42% | -9.59% | +5.37% | 112B | ||
| +0.27% | +1.90% | -2.13% | +5.64% | 70.87B | ||
| 0.00% | 0.00% | -7.31% | +5.88% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +0.16% | +4.48% | +26.66% | +9.71% | 38.48B | ||
| +0.91% | +3.04% | +109.21% | +116.43% | 33.38B | ||
| +1.76% | +0.41% | +17.51% | +26.24% | 25B | ||
| -1.04% | +1.45% | +77.47% | +63.99% | 20.6B | ||
| +4.64% | +3.50% | +40.39% | +46.07% | 16.76B | ||
| +2.75% | +2.75% | +12.31% | +0.81% | 10.94B | ||
| +4.08% | +3.86% | +38.93% | +45.93% | 8.57B | ||
| +2.12% | -8.85% | -20.11% | -19.45% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +1.29% | -3.37% | -20.25% | -34.78% | 6.23B | ||
| Average | +1.12% | -0.51% | +13.17% | +16.13% | ||
| Weighted average by Cap. | +1.06% | +0.74% | +7.09% | +15.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a61628d8774968650e19212eddacb.Pd0DSloZZvtD700eFEWy97BEM1NhiCECw3lRd4fmgm0.RJUwfgtJB5kwngsuJwHLxO81cBII4mxHgSoyDvCR9AEQqHYGBU1fr3W_dQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:02:20 | 0.051 | 1 | 54,000 |
| 01:02:20 | 0.051 | 26,999 | 53,999 |
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -58.33% | ||
| 2022 | +41.18% | ||
| 2021 | +448.39% | ||
| 2020 | +106.67% | ||
| 2019 | -34.78% | ||
| 2018 | -25.81% | ||
| 2017 | +138.46% | ||
| 2016 | -51.85% | ||
| 2015 | +58.82% | ||
| 2014 | -43.33% | ||
| 2013 | 0.00% | ||
| 2012 | -64.71% | ||
| 2011 | -29.17% | ||
| 2010 | +33.33% | ||
| 2009 | -92.50% | ||
| 2008 | -95.56% | ||
| 2007 | -28.95% | ||
| 2006 | +117.14% | ||
| 2005 | -2.78% |
- Stock Market
- Equities
- CAE Stock
- Quotes Cannindah Resources Limited
