CANNABIS.DE MEDIA AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.9 EUR | -3.33% |
|
-9.38% | -39.33% |
| 1 week | -9.38% | ||
| 1 month | -21.62% |
Quotes 5-day view
End-of-day quote BOERSE DUESSELDORF| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 3.2 € | 3.14 € | 3 € | 3 € | 2.9 € |
| Volume | 0 | 0 | 30 | 0 | 0 |
| Change | -.--% | -1.88% | -4.46% | -.--% | -3.33% |
| Opening | 3.20 | 3.14 | 3.00 | 3.00 | 2.90 |
| High | 3.20 | 3.14 | 3.00 | 3.00 | 2.90 |
| Low | 3.20 | 3.14 | 3.00 | 3.00 | 2.90 |
Performance
| 1 day | -3.33% | ||
| 1 week | -9.38% | ||
| 1 month | -21.62% | ||
| 3 months | -27.14% | ||
| 6 months | -39.58% | ||
| Current year | -39.33% | ||
| 1 year | -46.30% | ||
| 3 years | +31.82% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
174
Avg. Volume 20 sessions
504.60
Avg. Volume 20 sessions USD
547.24
Record volume 1
1 627
Record volume 2
1 627
Record volume 3
1 212
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
1 626 722
Capitalization (USD)
1 626 722
Highs and lows
1 week
2.90
3.20
1 month
2.903.66
Current year
2.904.80
1 year
2.906.00
3 years
2.206.00
5 years
1.106.00
10 years
1.106.00
Indicators
Moving average 5 days
3.05
Moving average 20 days
3.32
Moving average 50 days
3.56
Moving average 100 days
3.88
Price spread / (MMA5)
+5.17%
Price spread / (MMA20)
+14.48%
Price spread / (MMA50)
+22.76%
Price spread / (MMA100)
+33.79%
STIM
RSI 9 days
10.13
RSI 14 days
15.63
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -39.33% | ||
| 2023 | +49.38% | ||
| 2022 | +33.33% | ||
| 2021 | +118.18% |
- Stock Market
- Equities
- 9DD Stock
- Quotes Cannabis.de Media AG
