Stock CNGL CANNA-GLOBAL ACQUISITION CORP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canna-Global Acquisition Corp

Equities

CNGL

US13767K1016

Investment Holding Companies

Market Closed - Nasdaq
Other stock markets
 21:30:00 27/06/2024 BST 		5-day change 1st Jan Change
10.43 USD -1.32% Intraday chart for Canna-Global Acquisition Corp -3.96% -4.14%
06-28 Nasdaq Changes Canna Global Halt Status to 'Additional Information Requested' DJ
06-07 Canna-Global Acquisition Corp Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Nasdaq
Canna-Global Acquisition Corp(CNGL) : Historical Chart (5-day)
  24/06/2024 25/06/2024 26/06/2024 27/06/2024
Last 10.61 $ 10.55 $ 10.57 $ 10.43 $
Volume 2 432 351 128 567 11 213 1 105 591
Change -2.30% -0.57% +0.19% -1.32%
Opening 11.11 10.61 10.59 10.56
High 11.30 10.71 10.63 10.65
Low 10.20 10.46 10.53 10.17

Performance

1 day-1.32%
1 week-3.96%
Current month-8.19%
1 month-7.70%
3 months-5.91%
6 months-4.49%
Current year-4.14%
1 year-2.71%

Volumes

markets
Daily volume
1 105 591
Estimated daily volume
1 105 591
Avg. Volume 20 sessions
310 484
Daily volume ratio
3.56
Avg. Volume 20 sessions USD
3 238 348.12
Record volume 1
2 432 351
Record volume 2
1 877 913
Record volume 3
1 238 872
Capital turnover ratio
0.04
Float rotation
5.40

Basic data

Capitalization (USD)
80 547 312
Net sales ()
0
Free-Float
0.74 %
Free-Float capitalization (USD)
599 725
Average Daily Capital Traded
4.02%

Highs and lows

1 week
10.17
Extreme 10.1699
11.30
1 month
9.90
Extreme 9.9
11.99
Current year
9.90
Extreme 9.9
11.99
1 year
9.90
Extreme 9.9
11.99
3 years
9.78
Extreme 9.7806
11.99
5 years
9.78
Extreme 9.7806
11.99
10 years
9.78
Extreme 9.7806
11.99

Indicators

Moving average 5 days
10.60
Moving average 20 days
7.75
Moving average 50 days
5.80
Moving average 100 days
11.14
Price spread / (MMA5)
+1.67%
Price spread / (MMA20)
-25.69%
Price spread / (MMA50)
-44.39%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
53.33
RSI 14 days
52.51

Sector Comparison - Shell Companies

Name Change 5d. change 1st Jan change 1-year change Capi.
CANNA-GLOBAL ACQUISITION CORP Stock Canna-Global Acquisition Corp
-1.32%-3.96%-4.14%-2.71% 80.55M
TRUMP MEDIA & TECHNOLOGY GROUP CORP. Stock Trump Media & Technology Group Corp.
-10.84%+18.40%+87.14%+158.69% 6.49B
APPLE ISPORTS GROUP, INC. Stock Apple iSports Group, Inc.
0.00%0.00%+98.02%+100.00% 1.25B
CHURCHILL CAPITAL CORP VII Stock Churchill Capital Corp VII
0.00%-0.14%+2.57%+4.56% 990M
PERELLA WEINBERG PARTNERS Stock Perella Weinberg Partners
+4.70%+13.88%+32.87%+94.61% 830M
ARES ACQUISITION CORPORATION II Stock Ares Acquisition Corporation II
0.00%+0.09%+2.20%+5.02% 667M
E7 GROUP Stock E7 Group
+4.35%+5.26%+7.72% - 626M
DA ZHONG TRADING GROUP HOLDING COMPANY Stock Da Zhong Trading Group Holding Company
-.--%-.--%-.--%-.--% 600M
ADMIRAL ACQUISITION LIMITED Stock Admiral Acquisition Limited
0.00%-0.25%+10.28%+2.11% 536M
CAPITOL INVESTMENT CORP. VII Stock Capitol Investment Corp. VII
-.--%-.--% - - 500M
AEA-BRIDGES IMPACT CORP. Stock AEA-Bridges Impact Corp.
+2.41%+6.09%-5.20% - 470M
DONG FANG HUI LE INC. Stock Dong Fang Hui Le Inc.
+12.50%-.--%-.--%+12.50% 450M
MOSAIC ACQUISITION CORP Stock Mosaic Acquisition Corp
-.--%-2.56% - - 445M
AGRICULTURE & NATURAL SOLUTIONS ACQUISITION CORPORATION Stock Agriculture & Natural Solutions Acquisition Corporation
+0.05%+0.10% - - 441M
TAILWIND TWO ACQUISITION CORP. Stock Tailwind Two Acquisition Corp.
+5.13%+10.60%-81.06% - 425M
NABORS ENERGY TRANSITION CORP. II Stock Nabors Energy Transition Corp. II
-0.05%-0.19%+1.25% - 402M
Average+1.85%+2.30%+11.67%+41.64%
Weighted average by Cap.+1.80%+8.90%+50.16%+104.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Canna-Global Acquisition Corp

Chart Canna-Global Acquisition Corp
More charts

Monthly variations

Annual change

2024-4.14%
2023+5.89%
2022+4.53%
  1. Stock Market
  2. Equities
  3. CNGL Stock
  4. Quotes Canna-Global Acquisition Corp