Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.8 EUR | -.--% | -.--% | -15.15% |
2023 | Candela Invest SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
2023 | Candela Invest SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 2.46 € | 2.8 € | 2.8 € | 2.8 € |
Volume | 171 | 78 | 2 | 100 |
Change | -2.38% | +13.82% | -.--% | -.--% |
Opening | 2.46 | 2.80 | 2.80 | 2.80 |
High | 2.46 | 2.80 | 2.80 | 2.80 |
Low | 2.46 | 2.80 | 2.80 | 2.80 |
Performance
1 month | +37.25% | ||
3 months | +33.33% | ||
6 months | -28.21% | ||
Current year | -15.15% | ||
1 year | -29.29% | ||
3 years | -25.13% | ||
5 years | -0.71% | ||
10 years | -95.00% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Investment Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | -15.15% | -29.29% | 3.27M | ||
+0.98% | -2.54% | -7.96% | +38.28% | 91.48B | ||
-0.95% | -3.37% | +24.13% | +96.15% | 91.26B | ||
-1.97% | -4.00% | +17.87% | +59.28% | 27.29B | ||
-0.48% | +0.85% | -0.44% | +9.27% | 18.82B | ||
+0.07% | -1.26% | +14.69% | +33.30% | 15.58B | ||
+0.87% | -3.52% | +5.63% | +53.01% | 15.46B | ||
+2.34% | +1.16% | -20.78% | -3.36% | 12.42B | ||
+3.62% | +1.78% | +21.20% | +99.19% | 9.94B | ||
-6.95% | -6.56% | +20.84% | +76.52% | 9.36B | ||
-3.38% | -1.21% | +28.09% | +103.40% | 7.2B | ||
-0.89% | -3.17% | +43.80% | +31.05% | 6.36B | ||
+0.86% | -3.46% | +5.68% | +7.29% | 5.45B | ||
+1.26% | -1.09% | +10.68% | +79.63% | 5.09B | ||
+0.54% | +0.72% | +14.05% | +44.89% | 4.88B | ||
-0.43% | -2.07% | +33.59% | +141.40% | 4.52B | ||
Average | -0.28% | -1.63% | +12.25% | +52.50% | ||
Weighted average by Cap. | -0.20% | -2.42% | +9.85% | +59.40% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
10:30:18 | 2.8 | 98 | 100 |
Monthly variations
Annual change
2024 | -15.15% | ||
2023 | -16.67% | ||
2022 | +20.00% | ||
2021 | -12.70% | ||
2020 | +3.28% | ||
2019 | +4.57% | ||
2018 | -37.50% | ||
2017 | -24.32% | ||
2016 | +64.44% | ||
2015 | -10.00% | ||
2014 | -93.33% | ||
2013 | -65.12% | ||
2012 | -46.65% | ||
2011 | -7.36% | ||
2010 | -13.09% | ||
2009 | +1.11% |
- Stock Market
- Equities
- CAND Stock
- Quotes Candela Invest