CANALASKA URANIUM LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.66 CAD | -5.71% |
|
+13.79% | +76.00% |
Quotes 5-day view
End-of-day quote Toronto S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.59 $ | 0.63 $ | 0.63 $ | 0.7 $ | 0.66 $ |
| Volume | 303 055 | 446 817 | 847 071 | 1 180 570 | 790 717 |
| Change | +1.72% | +6.78% | -.--% | +11.11% | -5.71% |
| Opening | 0.58 | 0.59 | 0.62 | 0.61 | 0.72 |
| High | 0.60 | 0.63 | 0.63 | 0.70 | 0.73 |
| Low | 0.57 | 0.59 | 0.61 | 0.61 | 0.63 |
Performance
| 1 day | -5.71% | ||
| 1 week | +13.79% | ||
| 1 month | +11.86% | ||
| 3 months | +1.54% | ||
| 6 months | +71.43% | ||
| Current year | +76.00% | ||
| 1 year | +91.30% | ||
| 3 years | +13.79% | ||
| 5 years | +180.85% | ||
| 10 years | +238.46% |
Volumes
marketsDaily volume
790 717
Avg. Volume 20 sessions
512 319
Avg. Volume 20 sessions CAD
338 130.54
Avg. Volume 20 sessions USD
247 680.62
Record volume 1
7 320 522
Record volume 2
6 215 344
Record volume 3
3 614 681
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
75 140 554
Capitalization (USD)
75 140 554
Net sales ()
0
Free-Float
97.28 %
Free-Float capitalization (CAD)
71 318 152
Free-Float capitalization (USD)
71 318 152
Average Daily Capital Traded
0.45%
Highs and lows
1 week
0.59
0.73
1 month
0.550.73
Current year
0.360.79
1 year
0.290.79
3 years
0.270.84
5 years
0.090.84
10 years
0.081.55
Indicators
Moving average 5 days
0.64
Moving average 20 days
0.61
Moving average 50 days
0.62
Moving average 100 days
0.61
Price spread / (MMA5)
-3.03%
Price spread / (MMA20)
-7.58%
Price spread / (MMA50)
-6.06%
Price spread / (MMA100)
-7.58%
STIM
RSI 9 days
60.10
RSI 14 days
57.93
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.71% | +13.79% | +76.00% | +91.30% | 75.14M | ||
| -0.03% | -5.33% | +1.54% | +46.31% | 10.87B | ||
| -1.39% | -0.19% | +14.56% | +78.19% | 4.37B | ||
| -0.31% | +0.89% | +61.22% | +137.01% | 3.16B | ||
| -0.30% | +4.44% | +41.81% | +109.55% | 2.15B | ||
| -0.73% | +5.46% | -0.42% | +10.00% | 1.13B | ||
| +0.91% | +1.22% | +52.29% | +144.12% | 1.06B | ||
| -1.80% | +1.23% | +25.91% | +101.85% | 887M | ||
| +0.87% | +3.57% | +7.41% | +90.16% | 713M | ||
| 0.00% | -8.16% | +21.62% | +50.00% | 662M | ||
| +2.15% | +5.56% | +66.67% | +143.59% | 565M | ||
| +0.96% | -0.71% | +14.36% | +48.07% | 541M | ||
| -0.81% | +2.95% | +20.79% | +83.46% | 504M | ||
| -3.11% | -0.91% | +62.08% | +209.22% | 457M | ||
| -6.25% | +2.27% | +7.14% | -39.19% | 222M | ||
| +1.28% | +3.95% | -36.29% | -43.57% | 161M | ||
| Average | -0.89% | +2.34% | +27.29% | +78.75% | ||
| Weighted average by Cap. | -0.38% | -1.13% | +19.86% | +76.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +76.00% | ||
| 2023 | -2.60% | ||
| 2022 | -12.50% | ||
| 2021 | -10.20% | ||
| 2020 | +100.00% | ||
| 2019 | -19.67% | ||
| 2018 | -15.28% | ||
| 2017 | -25.77% | ||
| 2016 | +340.91% | ||
| 2015 | -26.67% | ||
| 2014 | +7.14% | ||
| 2013 | -24.32% | ||
| 2012 | -51.32% | ||
| 2011 | -76.25% | ||
| 2010 | -3.03% | ||
| 2009 | +37.50% | ||
| 2008 | -70.73% | ||
| 2007 | -45.33% | ||
| 2006 | +74.42% | ||
| 2005 | -3.37% | ||
| 2004 | +30.88% | ||
| 2003 | +100.00% | ||
| 2002 | -37.04% | ||
| 2001 | +35.00% | ||
| 2000 | -35.48% | ||
| 1999 | -58.67% | ||
| 1998 | -55.88% | ||
| 1997 | -57.50% | ||
| 1996 | +6.67% | ||
| 1995 | +108.33% | ||
| 1994 | -67.86% | ||
| 1993 | +366.67% | ||
| 1992 | -33.33% | ||
| 1991 | -40.00% | ||
| 1990 | -75.00% | ||
| 1989 | +20.00% | ||
| 1988 | -20.00% |
- Stock Market
- Equities
- CVV Stock
- Quotes CanAlaska Uranium Ltd.
