CANADIAN WESTERN BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.75 CAD | +0.19% |
|
-0.39% | +5.32% |
| 05-31 | National Bank Cuts Canadian Western Bank Target to $30, Maintains Outperform, After Q2 | MT |
| 05-31 | Toronto Stocks Slide; Canadian GDP Growth Misses | DJ |
Quotes 5-day view
Delayed Quote Toronto S.E.| 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|
| Last | 25.93 $ | 25.73 $ | 25.7 $ | 25.75 $ |
| Volume | 200 | 6 200 | 2 051 | 1 075 |
| Change | -0.61% | -0.77% | -0.12% | +0.19% |
| Opening | 25.93 | 25.92 | 25.75 | 25.72 |
| High | 25.93 | 25.92 | 25.75 | 25.84 |
| Low | 25.93 | 25.73 | 25.65 | 25.72 |
Performance
| 1 day | +0.19% | ||
| 1 week | -0.39% | ||
| 1 month | +1.78% | ||
| 3 months | +3.83% | ||
| 6 months | +5.62% | ||
| Current year | +5.32% | ||
| 1 year | +8.24% | ||
| 3 years | -3.77% | ||
| 5 years | +2.39% |
Volumes
marketsDaily volume
1 075
Estimated daily volume
1 075
Avg. Volume 20 sessions
2 351
Daily volume ratio
0.46
Avg. Volume 20 sessions CAD
60 538.25
Avg. Volume 20 sessions USD
44 392.70
Record volume 1
301 959
Record volume 2
123 974
Record volume 3
84 154
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 444 331 698
Capitalization (USD)
1 792 428 434
Net sales (CAD)
1 112 574 000
Net sales (USD)
815 850 514
Number of employees
2 454
Sales / Employee (CAD)
453 372
Sales / Employee (USD)
332 457
Free-Float
99.68 %
Free-Float capitalization (CAD)
2 436 482 027
Free-Float capitalization (USD)
1 786 672 271
Average Daily Capital Traded
0%
Highs and lows
1 week
25.65
26.09
1 month
25.3826.09
Current year
24.1926.09
1 year
22.6026.09
3 years
22.6027.64
5 years
0.0027.64
10 years
0.0027.64
Indicators
Moving average 5 days
25.84
Moving average 20 days
25.73
Moving average 50 days
25.43
Moving average 100 days
25.19
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
-1.24%
Price spread / (MMA100)
-2.19%
STIM
RSI 9 days
49.46
RSI 14 days
52.01
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -0.39% | +5.32% | +8.24% | 1.79B | ||
| +1.66% | +0.96% | +19.12% | +47.28% | 582B | ||
| +3.61% | +0.82% | +18.87% | +44.08% | 313B | ||
| -1.12% | -5.15% | +15.71% | +7.02% | 251B | ||
| +1.20% | -0.48% | +21.74% | +49.58% | 209B | ||
| -1.07% | -4.65% | +19.14% | +11.47% | 180B | ||
| -0.27% | -4.88% | +24.16% | +21.31% | 169B | ||
| +0.52% | +0.43% | +9.58% | +17.28% | 164B | ||
| +0.48% | +3.52% | +11.18% | +22.53% | 154B | ||
| +1.10% | +0.95% | -10.40% | -4.52% | 140B | ||
| +1.31% | +0.56% | +6.92% | +23.49% | 133B | ||
| +1.75% | +5.54% | +36.86% | +72.01% | 124B | ||
| -0.17% | -1.32% | +23.22% | +6.92% | 118B | ||
| +0.66% | -0.96% | +12.49% | +19.76% | 94.44B | ||
| +0.54% | +0.21% | +29.33% | +42.49% | 88.79B | ||
| +2.44% | +5.12% | +49.56% | +80.15% | 86B | ||
| Average | +0.80% | -0.03% | +18.30% | +29.32% | ||
| Weighted average by Cap. | +1.01% | -0.23% | +18.23% | +32.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
25e8cb6b6669c.rLFhBreNxnT1NEVOFJqJbqh3l6ytffASywLLoRNb6hw.m4JXK4LCoxqyeykEc83vLNwFxenMPLF5o3WH0F8PkHv9_BBh-PWgRMBGDA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:41:14 | 25.75 | 400 | 1,000 |
| 16:18:41 | 25.75 | 400 | 600 |
| 14:35:36 | 25.84 | 100 | 200 |
Monthly variations
Annual change
| 2024 | +5.32% | ||
| 2023 | -2.20% | ||
| 2022 | -6.92% | ||
| 2021 | +5.33% | ||
| 2020 | -1.35% | ||
| 2019 | +4.11% |
- Stock Market
- Equities
- CWB Stock
- CWB.PR.D Stock
- Quotes Canadian Western Bank
