Stock CP CANADIAN PACIFIC KANSAS CITY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canadian Pacific Kansas City Limited Nyse

Equities

CP

CA13646K1084

Ground Freight & Logistics

Market Closed - Nyse
Other stock markets
 21:00:02 28/06/2024 BST 		5-day change 1st Jan Change
78.73 USD -0.13% Intraday chart for Canadian Pacific Kansas City Limited +0.08% -0.42%
06-27 National Bank Says Valuations Looking More Compelling for Canadian Railroads MT
06-26 RBC Updates Q2 Estimates For Canadian Railways; Reviews Updated Canadian Grain Production Forecast MT

Quotes 5-day view

Delayed Quote Nyse
Canadian Pacific Kansas City Limited(CP) : Historical Chart (5-day)
  25/06/2024 26/06/2024 27/06/2024 28/06/2024
Last 79.24 $ 79.69 $ 78.97 $ 78.73 $
Volume 1 637 353 1 615 603 2 383 448 2 330 986
Change -0.63% +0.57% -0.90% -0.30%
Opening 79.41 79.27 79.95 79.30
High 79.70 79.97 80.13 79.85
Low 78.18 78.31 78.62 78.61

Performance

1 day-0.13%
1 week+0.08%
Current month-0.79%
1 month+1.26%
3 months-10.71%
6 months-0.71%
Current year-0.42%
1 year-0.35%
3 years+2.54%
5 years+67.34%
10 years+118.54%

Volumes

markets
Daily volume
2 330 986
Estimated daily volume
2 330 986
Avg. Volume 20 sessions
2 535 668
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
199 633 141.64
Record volume 1
32 837 070
Record volume 2
26 984 620
Record volume 3
26 968 830
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
73 439 248 411
Net sales (CAD)
12 555 000 000
Net sales (USD)
9 171 427 500
Number of employees
19 997
Sales / Employee (CAD)
627 844
Sales / Employee (USD)
458 640
Free-Float
99.97 %
Free-Float capitalization (USD)
73 399 600 107
Average Daily Capital Traded
0.2%

Highs and lows

1 week
78.18
Extreme 78.175
80.25
1 month
75.32
Extreme 75.32
80.25
Current year
72.29
Extreme 72.29
91.58
1 year
68.92
Extreme 68.92
91.58
3 years
64.37
Extreme 64.37
91.58
5 years
34.65
Extreme 34.652
91.58
10 years
19.42
Extreme 19.418
91.58

Indicators

Moving average 5 days
79.27
Moving average 20 days
77.97
Moving average 50 days
80.06
Moving average 100 days
83.51
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
-0.97%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
+6.08%
STIM
RSI 9 days
53.57
RSI 14 days
50.24

Sector Comparison - Other Ground Freight & Logistics

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADIAN PACIFIC KANSAS CITY LIMITED Stock Canadian Pacific Kansas City Limited
-0.13%+0.08%-0.42%-0.35% 73.44B
CANADIAN NATIONAL RAILWAY COMPANY Stock Canadian National Railway Company
+0.07%+0.97%-2.94%+2.45% 74.95B
XPO, INC. Stock XPO, Inc.
+2.95%+0.90%+21.19%+81.05% 12.35B
U-HAUL HOLDING COMPANY Stock U-Haul Holding Company
-0.82%-2.08%-14.03%+12.24% 11.8B
C.H. ROBINSON WORLDWIDE, INC. Stock C.H. Robinson Worldwide, Inc.
+0.44%+1.53%+2.00%-6.14% 10.32B
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC. Stock Knight-Swift Transportation Holdings Inc.
+2.57%+3.25%-13.41%-9.88% 8.07B
RUMO S.A. Stock Rumo S.A.
-1.75%+3.34%-9.72%-3.90% 6.9B
RYDER SYSTEM, INC. Stock Ryder System, Inc.
+1.09%+2.38%+7.67%+48.66% 5.43B
AYVENS Stock Ayvens
-1.10%+1.03%-15.98%-44.49% 4.73B
AURIZON HOLDINGS LIMITED Stock Aurizon Holdings Limited
-1.08%+0.83%-3.95%-6.41% 4.48B
SCHNEIDER NATIONAL, INC. Stock Schneider National, Inc.
+1.30%+6.15%-5.07%-14.69% 4.24B
HUB GROUP, INC. Stock Hub Group, Inc.
+0.68%0.00%-6.35%+9.04% 2.68B
ARCBEST CORPORATION Stock ArcBest Corporation
+1.89%+0.68%-10.92%+9.53% 2.51B
CJ LOGISTICS CORPORATION Stock CJ Logistics Corporation
+0.96%-2.56%-25.24%+21.46% 1.38B
CENTER FOR CARGO CONTAINER TRAFFIC TRANSCONTAINER Stock Center for Cargo Container Traffic TransContainer
-.--%-.--%-.--%-.--% 1.32B
TRANSFAR ZHILIAN CO., LTD. Stock Transfar Zhilian Co., Ltd.
+0.26%-3.76%-16.88%-27.13% 1.22B
Average+0.46%+1.34%-5.88%+4.47%
Weighted average by Cap.+0.20%+1.15%-2.13%+5.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

a6.QbHjuZ2vFwmp4cR1h0vWAS16XcxN_8YPc7iqscO3Bhc.Csea7NmcZH_Y0IYl5hSMM2FCFOEai554O8zbifbaYnYx5NaK2-phYvmnnQ
DatePriceVolumeDaily volume
21:00:02 78.73 112,361 1,316,888
21:00:00 78.7 1,507 1,204,527
20:59:59 78.7 697 1,203,020
20:59:59 78.69 125 1,202,323
20:59:59 78.74 100 1,202,198
20:59:59 78.73 100 1,202,098
20:59:59 78.73 100 1,201,998
20:59:59 78.73 100 1,201,898
20:59:59 78.69 103 1,201,798
20:59:59 78.7 100 1,201,695

Chart Canadian Pacific Kansas City Limited

Chart Canadian Pacific Kansas City Limited
More charts

Monthly variations

Annual change

2024-0.42%
2023+5.99%
2022+3.68%
2021+3.75%
2020+35.98%
2019+43.54%
2018-2.81%
2017+28.01%
2016+11.89%
2015-33.78%
2014+27.34%
2013+48.91%
2012+50.17%
2011+4.41%
2010+20.02%
2009+60.62%
2008-47.99%
2007+22.52%
2006+25.77%
2005+21.91%
2004+22.24%
2003+42.89%
2002+1.03%
2001+2.09%
  1. Stock Market
  2. Equities
  3. CP Stock
  4. CP Stock
  5. Quotes Canadian Pacific Kansas City Limited