Quotes Canadian Imperial Bank of Commerce Toronto S.E.

Equities

CM.PR.P

CA1360694246

Banks

Market Closed - Toronto S.E. Other stock markets 20:59:31 14/06/2024 BST			5-day change	1st Jan Change
23.01 ^CAD	+0.66%		+1.32%	+31.19%

06-14	Canada's parliament grills bank CEOs on climate policy in rare meeting	RE
06-05	CIBC Brief: Says to Issue 4.90% NVCC Subordinated Debentures due June 12, 2034	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Canadian Imperial Bank of Commerce(CM.PR.P) : Historical Chart (5-day)

	11/06/2024	12/06/2024	13/06/2024	14/06/2024
Last	23 $	23 $	22.86 $	23.01 $
Volume	2 100	5 300	5 425	13 463
Change	0.00%	0.00%	-0.61%	+0.66%
Opening	23.00	23.00	22.87	22.95
High	23.00	23.00	22.87	23.02
Low	23.00	23.00	22.79	22.53

Performance

1 day	+0.66%
1 week	+1.32%
Current month	-0.95%
1 month	-0.30%
3 months	+8.54%
6 months	+31.19%
Current year	+31.19%
1 year	+34.33%
3 years	-4.01%
5 years	+41.17%

Volumes

markets

Daily volume

13 463

Estimated daily volume

13 463

Avg. Volume 20 sessions

8 830

Daily volume ratio

1.52

Avg. Volume 20 sessions CAD

203 178.30

Avg. Volume 20 sessions USD

147 832.53

Record volume 1

451 874

Record volume 2

364 622

Record volume 3

204 764

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

61 574 510 224

Capitalization (USD)

44 801 613 639

Net sales (CAD)

23 357 000 000

Net sales (USD)

16 994 553 200

Number of employees

47 774

Sales / Employee (CAD)

488 906

Sales / Employee (USD)

355 728

Free-Float

99.97 %

Free-Float capitalization (CAD)

61 559 395 661

Free-Float capitalization (USD)

44 790 616 283

Average Daily Capital Traded

Highs and lows

1 week

22.53

23.02

1 month

22.53

23.44

Current year

17.59

23.96

1 year

15.70

23.96

3 years

15.70

24.84

5 years

10.15

24.84

10 years

10.15

25.30

Indicators

Moving average 5 days

22.98

Moving average 20 days

23.06

Moving average 50 days

23.04

Moving average 100 days

21.71

Price spread / (MMA5)

-0.15%

Price spread / (MMA20)

+0.20%

Price spread / (MMA50)

+0.12%

Price spread / (MMA100)

-5.65%

STIM

RSI 9 days

41.18

RSI 14 days

45.13

Sector Comparison - Other Banks

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	CANADIAN IMPERIAL BANK OF COMMERCE	+0.66%	+1.32%	+31.19%	+34.33%	44.8B
	JPMORGAN CHASE & CO.	+0.06%	-3.09%	+13.92%	+35.43%	556B
	BANK OF AMERICA CORPORATION	-0.05%	-1.36%	+16.54%	+33.61%	307B
	INDUSTRIAL AND COMMERCIAL BANK OF CHINA LIMITED	+0.46%	-1.81%	+13.61%	+4.08%	253B
	CHINA CONSTRUCTION BANK CORPORATION	-0.18%	-2.83%	+18.28%	+9.34%	179B
	BANK OF CHINA LIMITED	+0.27%	-1.32%	+25.50%	+19.11%	170B
	HSBC HOLDINGS PLC	+0.53%	-2.56%	+6.50%	+11.06%	158B
	ROYAL BANK OF CANADA	-0.38%	-2.38%	+6.62%	+13.54%	147B
	HDFC BANK LIMITED	+1.02%	+1.50%	-6.57%	+0.94%	145B
	COMMONWEALTH BANK OF AUSTRALIA	-0.14%	-0.19%	+12.08%	+27.88%	139B
	MITSUBISHI UFJ FINANCIAL GROUP, INC	-1.25%	-2.71%	+30.29%	+59.46%	117B
	CHINA MERCHANTS BANK CO., LTD.	+3.02%	-0.53%	+21.53%	+0.27%	116B
	THE TORONTO-DOMINION BANK	-0.04%	-2.51%	-12.95%	-7.51%	95.4B
	ICICI BANK LIMITED	-0.15%	-1.43%	+10.94%	+19.32%	93.09B
	STATE BANK OF INDIA	-0.56%	+1.11%	+30.71%	+48.14%	89.65B
	SUMITOMO MITSUI FINANCIAL GROUP, INC.	-0.10%	-1.91%	+45.20%	+70.33%	83.34B
Average	+0.20%	-1.47%	+16.46%	+23.71%
Weighted average by Cap.	+0.17%	-1.77%	+14.98%	+23.59%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

befed776952.KrSeCN8EiYPgzLGDLK9_m1b7lTxZSbcUKfNpKUek0I4.B_LUSZdB77KEjeGxTuQr2hyTrH0cJ8VEBLcuWi7iiblfzctfk1fewoy62g

Date	Price	Volume	Daily volume
20:59:31	23.01	900	13,300
20:59:31	23.02	100	12,400
20:58:11	22.6	1,000	12,300
20:58:11	22.6	300	11,300
20:45:27	22.7	4,600	11,000
20:45:27	22.69	100	6,400
20:27:34	22.52	100	6,300
18:15:22	22.85	800	6,200
18:14:13	22.85	200	5,400
17:53:25	22.85	200	5,200