Stock CNC CANADA NICKEL COMPANY INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Canada Nickel Company Inc.

Equities

CNC

CA13515Q1037

Specialty Mining & Metals

Market Closed - Toronto S.E.
Other stock markets
 20:56:21 19/06/2024 BST 		5-day change 1st Jan Change
1.22 CAD +1.67% Intraday chart for Canada Nickel Company Inc. -4.69% +7.02%
06-04 Canada Nickel Brief: Adds 2024 drilling increases mineralized footprint by 50% to 1.2 kilometres long by up to 700 metres wide MT
06-04 Canada Nickel Completes Drill Program At Deloro with Resource Estimate Expected in July CI

Quotes 5-day view

Delayed Quote Toronto S.E.
Canada Nickel Company Inc.(CNC) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 19/06/2024
Last 1.26 $ 1.22 $ 1.2 $ 1.22 $
Volume 109 926 173 831 226 381 68 364
Change -0.79% -3.17% -1.64% +1.67%
Opening 1.27 1.26 1.22 1.20
High 1.28 1.27 1.22 1.23
Low 1.25 1.21 1.20 1.20

Performance

1 day+1.67%
1 week-4.69%
Current month-14.08%
1 month-17.57%
3 months-14.69%
6 months+9.91%
Current year+7.02%
1 year-6.87%
3 years-64.33%

Volumes

markets
Daily volume
68 364
Estimated daily volume
68 364
Avg. Volume 20 sessions
146 113
Daily volume ratio
0.47
Avg. Volume 20 sessions CAD
178 257.86
Avg. Volume 20 sessions USD
129 994.54
Record volume 1
2 729 499
Record volume 2
2 336 618
Record volume 3
1 955 461
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
221 204 882
Capitalization (USD)
161 313 660
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
85.18 %
Free-Float capitalization (CAD)
188 414 794
Free-Float capitalization (USD)
137 401 488
Average Daily Capital Traded
0.08%

Highs and lows

1 week
1.20
Extreme 1.2
1.28
1 month
1.20
Extreme 1.2
1.55
Current year
1.20
Extreme 1.2
2.24
1 year
0.89
Extreme 0.89
2.24
3 years
0.89
Extreme 0.89
4.01
5 years
0.38
Extreme 0.38
4.54
10 years
0.38
Extreme 0.38
4.54

Indicators

Moving average 5 days
1.23
Moving average 20 days
1.35
Moving average 50 days
1.41
Moving average 100 days
1.42
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+10.68%
Price spread / (MMA50)
+15.35%
Price spread / (MMA100)
+16.02%
STIM
RSI 9 days
19.43
RSI 14 days
26.57

Sector Comparison - Nickel Ore Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
CANADA NICKEL COMPANY INC. Stock Canada Nickel Company Inc.
+1.67%-4.69%+7.02%-6.87% 161M
PT TRIMEGAH BANGUN PERSADA TBK Stock PT Trimegah Bangun Persada Tbk
+2.04%+2.04%0.00%+0.50% 3.86B
PT MERDEKA BATTERY MATERIALS TBK. Stock PT Merdeka Battery Materials Tbk.
-2.65%-9.09%-1.79%-32.52% 3.63B
IGO LIMITED Stock IGO Limited
-2.17%-6.39%-35.25%-61.52% 3.02B
PT VALE INDONESIA TBK Stock PT Vale Indonesia Tbk
+1.73%-0.96%-4.41%-36.62% 2.5B
NICKEL INDUSTRIES LIMITED Stock Nickel Industries Limited
+1.18%+1.18%+23.02%-8.56% 2.42B
NICKEL ASIA CORPORATION Stock Nickel Asia Corporation
-1.53%-2.28%-29.56%-34.58% 915M
PT ADHI KARTIKO PRATAMA TBK Stock PT Adhi Kartiko Pratama Tbk
0.00%-3.73% - - 240M
PACIFIC METALS CO., LTD. Stock Pacific Metals Co., Ltd.
-0.16%+0.16%+4.70%-19.61% 157M
GLOBAL FERRONICKEL HOLDINGS, INC. Stock Global Ferronickel Holdings, Inc.
+4.24%-8.02%-16.50%-26.81% 150M
PT IFISHDECO TBK Stock PT Ifishdeco Tbk
0.00%+1.88%-6.32%-21.26% 95.81M
FPX NICKEL CORP. Stock FPX Nickel Corp.
-1.67%-4.84%+3.51%-45.37% 67.78M
Average+0.22%-3.43%-5.05%-26.65%
Weighted average by Cap.-0.10%-3.34%-5.68%-27.05%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

797bf17d57e063fb837efd68a5f061.PXeh0mrVQLibOgB-dpluxjzRly5UH_UWlj2HiPSoXT0.aDD5oCm-CMLDSWMpRukDt1jl3U9ne7JH7km1_KLHCFVIRc6-PfgDiNF0Yw
DatePriceVolumeDaily volume
20:56:21 1.22 100 67,900
20:55:35 1.22 500 67,800
20:52:26 1.23 100 67,300
20:41:58 1.22 100 67,200
20:41:58 1.22 700 67,100
20:41:58 1.22 1,000 66,400
20:41:58 1.22 6,100 65,400
20:41:58 1.22 2,800 59,300
20:26:47 1.22 5,000 56,500
20:25:44 1.22 100 51,500

Chart Canada Nickel Company Inc.

Chart Canada Nickel Company Inc.
More charts

Monthly variations

Annual change

2024+7.02%
2023-44.39%
2022-44.74%
2021+91.24%
2020+115.56%
  1. Stock Market
  2. Equities
  3. CNC Stock
  4. Quotes Canada Nickel Company Inc.