CAN DO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,250 JPY | -0.61% |
|
+5.01% | +18.74% |
| 02-13 | Can Do Co., Ltd. Reports Sales Results for the Month of January 2024 | CI |
| 01-11 | Aeon's Retail Unit Posts 18th Straight Month of Same-Store Sales Growth in December 2023 | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 14/06/2024 | 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | |
|---|---|---|---|---|---|
| Last | 3165 ¥ | 3165 ¥ | 3185 ¥ | 3270 ¥ | 3,250 ¥ |
| Volume | 16 500 | 7 700 | 7 000 | 15 300 | 14 100 |
| Change | +2.26% | 0.00% | +0.63% | +2.67% | -0.61% |
| Opening | 3,105.00 | 3,165.00 | 3,175.00 | 3,200.00 | 3,280 |
| High | 3,175.00 | 3,165.00 | 3,200.00 | 3,275.00 | 3,290 |
| Low | 3,095.00 | 3,120.00 | 3,170.00 | 3,185.00 | 3,220 |
Performance
| 1 day | -0.61% | ||
| 1 week | +5.01% | ||
| Current month | +10.32% | ||
| 1 month | +13.84% | ||
| 3 months | +19.57% | ||
| 6 months | +24.19% | ||
| Current year | +18.74% | ||
| 1 year | +32.71% | ||
| 3 years | +70.60% | ||
| 5 years | +99.02% | ||
| 10 years | +104.66% |
Volumes
marketsDaily volume
14 100
Estimated daily volume
14 100
Avg. Volume 20 sessions
14 153
Daily volume ratio
1.00
Avg. Volume 20 sessions JPY
45 997 250.00
Avg. Volume 20 sessions USD
290 288.64
Record volume 1
2 245 000
Record volume 2
1 414 200
Record volume 3
1 222 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
52 437 606 243
Capitalization (USD)
330 933 733
Net sales (JPY)
80 357 000 000
Net sales (USD)
507 133 027
Number of employees
590
Sales / Employee (JPY)
136 198 305
Sales / Employee (USD)
859 548
Free-Float
32.16 %
Free-Float capitalization (JPY)
17 696 820 360
Free-Float capitalization (USD)
111 684 633
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 095.00
3 290.00
1 month
2 856.003 290.00
Current year
2 591.003 290.00
1 year
2 403.003 290.00
3 years
1 845.003 290.00
5 years
1 411.003 290.00
10 years
1 386.003 290.00
Indicators
Moving average 5 days
3 176.00
Moving average 20 days
3 039.45
Moving average 50 days
2 908.96
Moving average 100 days
2 812.28
Price spread / (MMA5)
-2.28%
Price spread / (MMA20)
-6.48%
Price spread / (MMA50)
-10.49%
Price spread / (MMA100)
-13.47%
STIM
RSI 9 days
81.80
RSI 14 days
79.17
Sector Comparison - Supermarkets & Convenience Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.61% | +5.01% | +18.74% | +32.71% | 331M | ||
| -1.46% | +4.40% | +19.08% | +21.94% | 38.49B | ||
| +2.77% | +0.99% | -7.36% | +7.22% | 34.81B | ||
| +1.46% | -4.29% | +3.99% | -5.34% | 31.4B | ||
| +0.60% | -0.94% | -3.67% | -7.49% | 17.46B | ||
| -1.15% | +0.94% | +6.58% | -7.04% | 15.46B | ||
| -0.62% | -1.99% | -16.58% | -23.91% | 13.05B | ||
| +0.15% | -.--% | -.--% | -.--% | 11.82B | ||
| +0.29% | -4.45% | -15.67% | -14.27% | 10.14B | ||
| +0.12% | +2.52% | -12.61% | -14.30% | 9.79B | ||
| +2.27% | +17.04% | +6.28% | +28.10% | 8.85B | ||
| +1.00% | +1.41% | -13.47% | -0.63% | 7.76B | ||
| +0.41% | +2.30% | -6.92% | -8.45% | 7.19B | ||
| -0.37% | -0.73% | -7.51% | +4.23% | 6.88B | ||
| -0.05% | -0.05% | +41.77% | +68.00% | 6.55B | ||
| +1.65% | -0.80% | +21.79% | +27.62% | 6.5B | ||
| Average | +0.40% | +1.50% | +2.15% | +6.77% | ||
| Weighted average by Cap. | +0.51% | +1.35% | +1.83% | +4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2c464ae.BmQrvQlovZlhhtQl4lOwJksz_szQ8CWMuxhsp3_UU_o.fBRA8ng-18Y3wuVTjDjRQwBGs6qjw23J4kBc_kiHF79UBVjtWS3z3lC_gQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,250 | 1,400 | 14,100 |
| 06:59:58 | 3,245 | 200 | 12,700 |
| 06:59:56 | 3,245 | 100 | 12,500 |
| 06:57:43 | 3,245 | 100 | 12,400 |
| 06:50:48 | 3,240 | 200 | 12,300 |
| 06:50:48 | 3,240 | 100 | 12,100 |
| 06:45:49 | 3,245 | 100 | 12,000 |
| 06:45:49 | 3,240 | 100 | 11,900 |
| 06:32:14 | 3,240 | 100 | 11,800 |
| 06:31:34 | 3,235 | 100 | 11,700 |
Monthly variations
Annual change
| 2024 | +19.47% | ||
| 2023 | +21.86% | ||
| 2022 | -0.27% | ||
| 2021 | +18.84% | ||
| 2020 | +15.20% | ||
| 2019 | +2.68% | ||
| 2018 | -11.39% | ||
| 2017 | +2.55% | ||
| 2016 | +11.65% | ||
| 2015 | +0.83% | ||
| 2014 | +2.76% | ||
| 2013 | +46.96% | ||
| 2012 | +24.49% | ||
| 2011 | +18.49% | ||
| 2010 | -24.49% | ||
| 2009 | +17.25% | ||
| 2008 | -7.46% | ||
| 2007 | -9.97% | ||
| 2006 | -30.44% | ||
| 2005 | +5.38% | ||
| 2004 | +30.65% | ||
| 2003 | -21.96% | ||
| 2002 | -58.87% | ||
| 2001 | +136.64% |
- Stock Market
- Equities
- 2698 Stock
- Quotes Can Do Co., Ltd.
