CAMPBELL RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.000001 USD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | |
|---|---|
| Last | 1.0E-6 $ |
| Volume | 10 000 |
| Change | +∞% |
| Opening | 0.00 |
| High | 0.00 |
| Low | 0.00 |
Volumes
marketsDaily volume
10 000
Estimated daily volume
10 000
Avg. Volume 20 sessions
10 000
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
0.01
Record volume 1
43 765 410
Record volume 2
37 953 170
Record volume 3
21 093 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
468
Net sales (CAD)
23 043 000
Net sales (USD)
16 832 912
Number of employees
287
Sales / Employee (CAD)
80 289
Sales / Employee (USD)
58 651
Free-Float
100 %
Free-Float capitalization (USD)
468
Average Daily Capital Traded
0%
Highs and lows
3 years
0.00
0.00
5 years
0.000.01
10 years
0.000.01
Indicators
RSI 9 days
51.26
RSI 14 days
50.30
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 468 | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| Average | -0.10% | -0.12% | +16.23% | +20.19% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.03% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -90.00% | ||
| 2022 | -90.00% | ||
| 2021 | -50.00% | ||
| 2020 | +100.00% | ||
| 2019 | -50.00% | ||
| 2018 | -75.00% | ||
| 2017 | +14.29% | ||
| 2016 | +40.00% | ||
| 2015 | +25.00% | ||
| 2014 | -50.00% | ||
| 2013 | -27.27% | ||
| 2012 | +10.00% | ||
| 2011 | -52.38% | ||
| 2010 | -22.22% | ||
| 2009 | +8.00% | ||
| 2008 | -98.00% | ||
| 2007 | +28.87% | ||
| 2006 | -21.14% | ||
| 2005 | -69.63% | ||
| 2004 | -41.39% | ||
| 2003 | +115.94% | ||
| 2002 | +33.33% | ||
| 2001 | -14.59% | ||
| 2000 | -83.64% | ||
| 1999 | -31.28% | ||
| 1998 | -42.86% | ||
| 1997 | -53.33% | ||
| 1996 | -6.25% | ||
| 1995 | +77.78% | ||
| 1994 | -18.18% | ||
| 1993 | +100.03% | ||
| 1992 | -8.35% | ||
| 1991 | +9.09% | ||
| 1990 | -57.69% | ||
| 1989 | +18.18% | ||
| 1988 | -54.17% | ||
| 1987 | +33.33% | ||
| 1986 | -50.00% | ||
| 1985 | -47.06% | ||
| 1984 | -47.45% | ||
| 1983 | 0.00% | ||
| 1982 | +32.00% | ||
| 1981 | -38.27% | ||
| 1980 | 0.00% | ||
| 1979 | +149.23% | ||
| 1978 | +4.84% | ||
| 1977 | +31.91% | ||
| 1976 | -22.95% | ||
| 1975 | +27.08% | ||
| 1974 | -48.94% | ||
| 1973 | +2.17% | ||
| 1972 | +15.00% | ||
| 1971 | -24.53% | ||
| 1970 | -51.82% | ||
| 1969 | +34.15% | ||
| 1968 | +46.43% |
- Stock Market
- Equities
- CBLRF Stock
- Quotes Campbell Resources Inc.
