CAMBIUM BIO LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.006 AUD | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Australian S.E.| 03/06/2024 | 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|---|
| Last | 0.006 $ | 0.006 $ | 0.007 $ | 0.006 $ | 0.006 $ |
| Volume | 50 000 | 201 692 | 401 679 | 11 000 | 449 627 |
| Change | 0.00% | 0.00% | +16.67% | -14.29% | 0.00% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| 1 month | -25.00% |
Volumes
marketsDaily volume
449 627
Avg. Volume 20 sessions
149 406
Avg. Volume 20 sessions AUD
896.44
Avg. Volume 20 sessions USD
590.03
Record volume 1
25 868 180
Record volume 2
4 275 678
Record volume 3
2 433 855
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 420 831
Capitalization (USD)
2 420 831
Free-Float
41.41 %
Free-Float capitalization (AUD)
501 255
Free-Float capitalization (USD)
501 255
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
Current year
0.010.02
1 year
0.010.02
3 years
0.010.02
5 years
0.010.02
10 years
0.010.02
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Price spread / (MMA5)
+66.67%
Price spread / (MMA20)
+66.67%
STIM
RSI 9 days
38.10
RSI 14 days
38.20
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | - | - | 2.42M | ||
| -0.51% | +6.08% | +18.72% | +48.79% | 125B | ||
| +0.22% | +2.33% | +14.19% | +35.79% | 108B | ||
| -1.44% | -0.26% | -4.93% | -8.29% | 24.21B | ||
| +0.51% | +4.08% | +3.23% | -3.95% | 22.78B | ||
| -0.54% | -0.36% | -10.44% | -28.25% | 17.96B | ||
| -0.45% | +0.66% | -41.74% | -33.01% | 16.43B | ||
| -0.79% | +5.05% | -13.31% | -30.32% | 16.37B | ||
| +1.43% | -0.32% | +2.44% | +44.82% | 13.58B | ||
| +5.01% | -5.04% | +27.89% | -3.58% | 11.66B | ||
| -0.56% | +3.27% | +83.45% | +187.41% | 9.17B | ||
| -2.13% | +13.90% | -24.26% | -33.18% | 8.31B | ||
| -0.96% | +1.53% | +8.91% | +51.74% | 7.87B | ||
| -2.12% | +1.00% | +13.01% | +38.48% | 7.72B | ||
| -0.60% | -1.77% | -5.61% | +22.76% | 7.29B | ||
| -1.15% | +14.81% | +37.58% | +46.46% | 6.47B | ||
| Average | -0.26% | +2.83% | +7.27% | +22.38% | ||
| Weighted average by Cap. | -0.18% | +3.41% | +10.00% | +28.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- CMB Stock
- Quotes Cambium Bio Limited
