Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46 USD | +1.66% | -.--% | +4.55% |
Quotes 5-day view
Delayed Quote OTC Markets22/05/2024 | 23/05/2024 | |
---|---|---|
Last | 45.25 $ | 46 $ |
Volume | 250 | 106 |
Change | +∞% | +1.66% |
Opening | 45.25 | 46.00 |
High | 45.25 | 46.00 |
Low | 45.25 | 46.00 |
Performance
1 day | +1.66% | ||
1 month | +2.22% | ||
3 months | +0.17% | ||
6 months | +4.55% | ||
Current year | +4.55% | ||
1 year | +12.88% | ||
3 years | +25.17% | ||
5 years | +27.78% | ||
10 years | +78.64% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.66% | -.--% | +4.55% | +12.88% | 126M | ||
+1.66% | +0.96% | +19.12% | +49.31% | 582B | ||
+3.61% | +0.82% | +18.87% | +44.03% | 313B | ||
-1.12% | -5.15% | +15.71% | +5.49% | 251B | ||
+1.20% | -0.48% | +21.74% | +50.51% | 209B | ||
-1.07% | -4.65% | +19.14% | +10.58% | 180B | ||
-0.27% | -4.88% | +24.16% | +20.52% | 169B | ||
+0.52% | +0.43% | +9.58% | +17.93% | 164B | ||
+0.48% | +3.52% | +11.18% | +22.69% | 154B | ||
+1.10% | +0.95% | -10.40% | -4.92% | 140B | ||
+1.31% | +0.56% | +6.92% | +23.52% | 133B | ||
+1.75% | +5.54% | +36.86% | +77.80% | 124B | ||
-0.17% | -1.32% | +23.22% | +6.13% | 118B | ||
+1.37% | -1.40% | -11.00% | -0.83% | 98.27B | ||
+0.66% | -0.96% | +12.49% | +18.11% | 94.44B | ||
+0.54% | +0.21% | +29.33% | +43.20% | 88.79B | ||
Average | +0.56% | -0.44% | +14.47% | +24.81% | ||
Weighted average by Cap. | +0.50% | -0.44% | +16.26% | +29.98% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +4.55% | ||
2023 | +4.69% | ||
2022 | +13.59% | ||
2021 | +4.96% | ||
2020 | -2.33% | ||
2019 | +7.35% | ||
2018 | -3.94% | ||
2017 | +26.13% | ||
2016 | -5.93% | ||
2015 | +15.46% | ||
2014 | +2.20% | ||
2013 | -3.85% | ||
2012 | +16.85% | ||
2011 | -17.59% | ||
2010 | -15.63% | ||
2009 | -11.11% | ||
2008 | -7.69% | ||
2007 | +9.40% | ||
2006 | -5.56% | ||
2005 | +6.04% | ||
2004 | -3.78% | ||
2003 | +1.79% | ||
2002 | -7.97% | ||
2001 | +7.48% | ||
2000 | +79.27% | ||
1999 | +24.24% | ||
1998 | -44.07% |
- Stock Market
- Equities
- TYCB Stock
- Quotes Calvin B. Taylor Bankshares, Inc.