End-of-day quote
Korea S.E.
23:00:00 30/05/2024 BST
|
5-day change
|
1st Jan Change
|
8,600
KRW
|
-.--%
|
|
-9.76%
|
-33.28%
|
|
27/05/2024
|
28/05/2024
|
29/05/2024
|
30/05/2024
|
31/05/2024
|
Last |
9100 ₩
|
9400 ₩
|
9100 ₩
|
8600 ₩
|
8600 ₩
|
Volume |
6 |
45 |
6 |
15 |
0 |
Change |
-4.51%
|
+3.30%
|
-3.19%
|
-5.49%
|
-.--%
|
Opening |
9,200.00 |
9,390.00 |
9,200.00 |
9,000.00 |
8,600.00 |
High |
9,200.00 |
10,200.00 |
9,200.00 |
9,000.00 |
8,600.00 |
Low |
9,100.00 |
9,390.00 |
9,100.00 |
8,600.00 |
8,600.00 |
Avg. Volume 20 sessions
49
Avg. Volume 20 sessions KRW
421 400.00
Avg. Volume 20 sessions USD
305.09
Capital turnover ratio
0.00
Capitalization (KRW)
13 937 247
Capitalization (USD)
13 937 247
Free-Float capitalization (KRW)
5 647 160
Free-Float capitalization (USD)
5 647 160
Average Daily Capital Traded
3.02%
Moving average 5 days
8 960.00
Moving average 20 days
11 080.50
Moving average 50 days
12 522.20
Moving average 100 days
13 030.60
Price spread / (MMA5) +4.19% Price spread / (MMA20) +28.84% Price spread / (MMA50) +45.61% Price spread / (MMA100) +51.52%
More charts
|