End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
- USD | -.--% | -.--% | -.--% |
Volumes
marketsBasic data
Indicators
Sector Comparison - Retail & Mortgage Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 1.79B | ||
-0.61% | +0.62% | -5.78% | +11.80% | 87.42B | ||
-2.76% | +5.87% | +1.55% | +12.21% | 22.99B | ||
-1.19% | +8.26% | +26.78% | +70.59% | 16.32B | ||
+0.87% | +4.99% | +6.40% | +7.94% | 7.82B | ||
+1.16% | +4.00% | +45.27% | +98.80% | 5.08B | ||
-0.43% | +0.21% | +5.09% | +37.22% | 4.73B | ||
-1.19% | -0.96% | -14.53% | +27.87% | 3.2B | ||
-0.95% | -0.13% | -1.94% | +28.06% | 2.71B | ||
-0.57% | +1.77% | -17.32% | +17.02% | 2.68B | ||
-0.35% | +0.65% | +18.06% | +9.16% | 2.55B | ||
+1.31% | -8.44% | +1.42% | +31.59% | 2.43B | ||
+0.02% | -3.69% | -5.55% | -5.63% | 2.18B | ||
-1.58% | -3.80% | +3.38% | +34.81% | 2.01B | ||
-2.15% | -3.73% | +6.27% | +44.63% | 1.99B | ||
-0.35% | +4.99% | +25.72% | +68.27% | 2B | ||
Average | -0.55% | -0.71% | +6.32% | +32.96% | ||
Weighted average by Cap. | -0.83% | -0.49% | +1.69% | +22.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
- Stock Market
- Equities
- HOMS Stock
- Quotes Caliber Home Loans, Inc.