CALEDONIA INVESTMENTS PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,430 GBX | +0.59% |
|
-1.44% | -3.52% |
| 05-21 | Caledonia Investments raises dividend as asset value grows | AN |
| 05-21 | Transcript : Caledonia Investments Plc, 2024 Earnings Call, May 21, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | 18/06/2024 | |
|---|---|---|---|---|---|
| Last | 3390 p | 3370 p | 3390 p | 3410 p | 3,430 p |
| Volume | 30 470 | 43 368 | 46 081 | 33 356 | 26 623 |
| Change | -2.59% | -0.59% | +0.59% | +0.59% | +0.59% |
| Opening | 3,440.00 | 3,415.00 | 3,380.00 | 3,330.00 | 3,480 |
| High | 3,515.00 | 3,485.00 | 3,414.65 | 3,445.00 | 3,480 |
| Low | 3,390.00 | 3,370.00 | 3,367.62 | 3,330.00 | 3,359 |
Performance
| 1 day | +0.59% | ||
| 1 week | -1.44% | ||
| Current month | -3.11% | ||
| 1 month | -1.72% | ||
| 3 months | +5.54% | ||
| 6 months | -3.38% | ||
| Current year | -3.52% | ||
| 1 year | +3.78% | ||
| 3 years | +9.76% | ||
| 5 years | +12.27% | ||
| 10 years | +60.21% |
Volumes
marketsDaily volume
26 623
Estimated daily volume
45 819
Avg. Volume 20 sessions
43 143
Daily volume ratio
1.06
Avg. Volume 20 sessions GBX
147 980 490.00
Avg. Volume 20 sessions USD
147 980 490.00
Record volume 1
9 036 893
Record volume 2
6 186 682
Record volume 3
3 599 789
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 850 079 799
Capitalization (USD)
2 344 754 136
Net sales (GBP)
236 200 000
Net sales (USD)
299 355 156
Number of employees
82
Sales / Employee (GBP)
2 880 488
Sales / Employee (USD)
3 650 673
Free-Float
60.09 %
Free-Float capitalization (GBX)
1 115 373 753
Free-Float capitalization (USD)
1 413 602 387
Average Daily Capital Traded
8%
Highs and lows
1 week
3 330.00
3 515.00
1 month
3 330.003 590.00
Current year
3 200.003 605.00
1 year
3 110.003 700.00
3 years
3 015.004 151.21
5 years
1 920.004 151.21
10 years
1 920.004 151.21
Indicators
Moving average 5 days
3 408.00
Moving average 20 days
3 464.75
Moving average 50 days
3 473.70
Moving average 100 days
3 400.98
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
+1.01%
Price spread / (MMA50)
+1.27%
Price spread / (MMA100)
-0.85%
STIM
RSI 9 days
35.52
RSI 14 days
40.05
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | -1.44% | -3.52% | +3.78% | 2.34B | ||
| +1.01% | +0.61% | +11.10% | +33.62% | 15.03B | ||
| +1.29% | +2.12% | +5.30% | +14.72% | 6.39B | ||
| +1.37% | +6.43% | +28.58% | +50.30% | 5B | ||
| +0.51% | +1.27% | +7.47% | +18.79% | 4.27B | ||
| +0.79% | +0.11% | -11.47% | -4.19% | 3.87B | ||
| +1.67% | +5.13% | +14.12% | +23.44% | 3.45B | ||
| +3.59% | +2.32% | -3.77% | -2.00% | 3.21B | ||
| +0.86% | +1.49% | +10.28% | +17.71% | 3.13B | ||
| +0.15% | +0.47% | -2.87% | -2.73% | 2.79B | ||
| +2.47% | +1.72% | +11.91% | +28.63% | 2.76B | ||
| +0.73% | +0.24% | +1.59% | +4.00% | 2.6B | ||
| -0.14% | -1.09% | +14.02% | +11.86% | 2.41B | ||
| +0.97% | -0.07% | +5.12% | +14.98% | 2.27B | ||
| +1.17% | +4.91% | +15.66% | +33.00% | 2.27B | ||
| +0.69% | +2.39% | +5.36% | +4.95% | 2.21B | ||
| Average | +1.06% | +0.45% | +6.80% | +15.68% | ||
| Weighted average by Cap. | +1.10% | +0.50% | +8.02% | +20.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ace7c690a76e5b0a62cdb7.FfYHgsFuOu5eS05pmcWDfeaxbDa-9AZMV9OC7QKehzo.c9tuw4ldcJwfMi1YrKvpCovkCGnzt0k2Z5Wv20nyyF9Rp0rn9wVAmzN9JQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:49:28 | 3,430 | 36 | 26,623 |
| 12:44:21 | 3,425 | 2 | 26,587 |
| 12:44:21 | 3,425 | 9 | 26,585 |
| 12:44:20 | 3,435 | 430 | 26,576 |
| 12:44:20 | 3,435 | 35 | 26,146 |
| 12:44:20 | 3,435 | 42 | 26,111 |
| 12:44:20 | 3,435 | 38 | 26,069 |
| 12:44:20 | 3,435 | 30 | 26,031 |
| 12:44:20 | 3,435 | 100 | 26,001 |
| 12:44:20 | 3,435 | 24 | 25,901 |
Monthly variations
Annual change
| 2024 | -4.08% | ||
| 2023 | -1.52% | ||
| 2022 | -11.30% | ||
| 2021 | +41.32% | ||
| 2020 | -7.99% | ||
| 2019 | +10.80% | ||
| 2018 | +0.18% | ||
| 2017 | +8.88% | ||
| 2016 | +9.10% | ||
| 2015 | +2.37% | ||
| 2014 | +22.05% | ||
| 2013 | +23.70% | ||
| 2012 | +12.53% | ||
| 2011 | -28.16% | ||
| 2010 | +18.90% | ||
| 2009 | +9.08% | ||
| 2008 | -27.65% | ||
| 2007 | -2.64% | ||
| 2006 | +9.76% | ||
| 2005 | +40.79% | ||
| 2004 | +41.98% | ||
| 2003 | +43.42% | ||
| 2002 | -20.84% | ||
| 2001 | -5.97% | ||
| 2000 | +22.15% | ||
| 1999 | -5.58% | ||
| 1998 | +6.21% | ||
| 1997 | -7.17% | ||
| 1996 | +9.08% | ||
| 1995 | +12.23% | ||
| 1994 | +2.24% | ||
| 1993 | +39.29% | ||
| 1992 | +32.15% |
- Stock Market
- Equities
- CLDN Stock
- Quotes Caledonia Investments Plc
