CALB GROUP CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.78 HKD | +1.23% |
|
+6.18% | -16.02% |
| 05-21 | Hong Kong Shares Plummet as Investors Await Minutes of US Fed’s May Policy Meeting | MT |
| 05-21 | CALB Group Shares Drop 7% as Chinese Court Rules in Favor of CATL in Patent Dispute | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 14.8 $ | 14.8 $ | 14.8 $ | 14.6 $ | 14.78 $ |
| Volume | 337 600 | 358 100 | 371 400 | 346 700 | 342 600 |
| Change | +3.50% | 0.00% | 0.00% | -1.35% | +1.23% |
| Opening | 14.00 | 14.82 | 14.70 | 14.80 | 14.6 |
| High | 14.94 | 15.00 | 15.02 | 14.80 | 14.96 |
| Low | 14.00 | 14.50 | 14.52 | 14.42 | 14.52 |
Performance
| 1 day | +1.23% | ||
| 1 week | +6.18% | ||
| Current month | -2.25% | ||
| 1 month | -1.47% | ||
| 3 months | +9.97% | ||
| 6 months | -18.97% | ||
| Current year | -16.02% | ||
| 1 year | -16.02% |
Volumes
marketsDaily volume
342 600
Estimated daily volume
356 859
Avg. Volume 20 sessions
500 557
Daily volume ratio
0.71
Avg. Volume 20 sessions HKD
7 398 232.46
Avg. Volume 20 sessions USD
947 373.26
Record volume 1
47 194 200
Record volume 2
5 531 600
Record volume 3
3 645 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
16 617 865 326
Capitalization (USD)
2 287 100 187
Net sales (CNY)
27 005 885 000
Net sales (USD)
3 716 792 947
Number of employees
16 962
Sales / Employee (CNY)
1 592 140
Sales / Employee (USD)
219 125
Free-Float
10.44 %
Free-Float capitalization (HKD)
2 512 345 074
Free-Float capitalization (USD)
345 771 540
Average Daily Capital Traded
0.04%
Highs and lows
1 week
13.82
15.02
1 month
13.0215.98
Current year
11.0617.86
1 year
11.0620.35
3 years
11.0638.45
5 years
11.0638.45
10 years
11.0638.45
Indicators
Moving average 5 days
14.66
Moving average 20 days
14.70
Moving average 50 days
14.39
Moving average 100 days
13.70
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-2.65%
Price spread / (MMA100)
-7.32%
STIM
RSI 9 days
50.74
RSI 14 days
50.79
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.23% | +6.18% | -16.02% | -16.02% | 2.29B | ||
| +0.98% | -0.65% | +14.53% | -16.86% | 113B | ||
| -0.60% | -1.63% | -22.57% | -41.21% | 55.68B | ||
| +2.54% | +3.19% | +45.94% | +82.04% | 22.7B | ||
| -2.96% | -0.92% | -20.02% | -44.73% | 17.56B | ||
| -2.41% | -8.45% | -36.77% | -30.76% | 12.59B | ||
| +1.06% | -2.40% | -0.59% | -28.89% | 11.49B | ||
| +0.27% | +3.69% | +6.73% | -5.44% | 4.92B | ||
| -1.68% | -7.06% | -9.95% | -29.14% | 4.69B | ||
| -2.22% | -3.22% | +0.83% | -0.58% | 4.09B | ||
| -2.28% | -5.54% | +1.63% | -5.06% | 3.77B | ||
| -0.29% | -7.93% | -13.54% | -31.42% | 3.23B | ||
| +2.69% | +20.95% | +107.16% | +162.13% | 3.61B | ||
| -3.40% | -9.03% | -9.32% | -29.36% | 2.38B | ||
| +4.31% | +3.69% | +3.81% | +31.72% | 2.48B | ||
| -0.11% | -8.19% | -22.01% | -22.11% | 2.38B | ||
| Average | -0.18% | -0.72% | +1.86% | -1.61% | ||
| Weighted average by Cap. | +0.20% | -0.95% | +3.15% | -13.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a.wdgCIcFI04tRCvxjW09DQ5ZTs-BfiIRxP49kitK187g.srR0QoUJuOw7R9EgDQVwAtw_3ZkbuLwwDeQJ5aDArOuv71Rz9zzg82lfmw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:40:00 | 14.78 | 200 | 342,600 |
| 08:38:31 | 14.8 | 100 | 342,400 |
| 08:38:31 | 14.8 | 100 | 342,300 |
| 08:38:26 | 14.8 | 1,000 | 342,200 |
| 08:38:26 | 14.8 | 1,200 | 341,200 |
| 08:38:06 | 14.8 | 100 | 340,000 |
| 08:38:05 | 14.78 | 900 | 339,900 |
| 08:32:44 | 14.8 | 100 | 339,000 |
| 08:32:44 | 14.8 | 100 | 338,900 |
| 08:32:43 | 14.8 | 600 | 338,800 |
Monthly variations
Annual change
| 2024 | -17.05% | ||
| 2023 | -2.65% | ||
| 2022 | -52.42% |
- Stock Market
- Equities
- 3931 Stock
- Quotes CALB Group Co., Ltd.
