Stock CIV CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Equities

CIV

FR0000045213

Banks

Market Closed - Euronext Paris
Other stock markets
 10:55:00 03/07/2024 BST 		5-day change 1st Jan Change
61.23 EUR +0.02% Intraday chart for Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine -1.76% +2.91%
06-14 Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative Reports Earnings Results for the Full Year Ended December 31, 2023 CI
2023 Caisse régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine Société coopérative Reports Earnings Results for the Half Year Ended June 30, 2023 CI

Quotes 5-day view

Real-time Euronext Paris
Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine(CIV) : Historical Chart (5-day)
  28/06/2024 01/07/2024 02/07/2024 Today 03/07/2024
Last 61.61 € 61.64 € 61.22 € 61.23 € 61.23 €
Volume 122 88 217 89 89
Change -1.25% +0.05% -0.68% +0.02% +0.02%
Opening 62.39 61.61 61.64 61.23 61.23
High 62.39 61.64 61.69 61.24 61.24
Low 61.61 61.61 61.22 61.23 61.23

Performance

1 day+0.02%
1 week-1.76%
Current month-0.62%
1 month-7.07%
3 months+10.32%
6 months+2.05%
Current year+2.91%
1 year-7.24%
3 years-19.54%
5 years-44.90%
10 years+1.29%

Volumes

markets
Daily volume
89
Estimated daily volume
89
Avg. Volume 20 sessions
315
Daily volume ratio
0.28
Avg. Volume 20 sessions
19 287.45
Avg. Volume 20 sessions USD
20 801.51
Record volume 1
232 095
Record volume 2
133 786
Record volume 3
126 579
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
369 267 467
Capitalization (USD)
398 254 963
Net sales (EUR)
256 585 000
Net sales (USD)
276 726 923
Free-Float
20.32 %
Free-Float capitalization (EUR)
74 996 709
Free-Float capitalization (USD)
80 883 951
Average Daily Capital Traded
0.01%

Highs and lows

1 week
61.22
Extreme 61.22
62.39
1 month
61.22
Extreme 61.22
67.01
Current year
52.50
Extreme 52.5
69.50
1 year
52.50
Extreme 52.5
70.40
3 years
47.12
Extreme 47.12
78.50
5 years
47.12
Extreme 47.12
123.90
10 years
47.12
Extreme 47.12
125.50

Indicators

Moving average 5 days
61.84
Moving average 20 days
63.91
Moving average 50 days
64.37
Moving average 100 days
60.66
Price spread / (MMA5)
+0.99%
Price spread / (MMA20)
+4.38%
Price spread / (MMA50)
+5.12%
Price spread / (MMA100)
-0.93%
STIM
RSI 9 days
26.92
RSI 14 days
34.25

Sector Comparison - Commercial Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
CAISSE RÉGIONALE DE CRÉDIT AGRICOLE MUTUEL D'ILLE-ET-VILAINE Stock Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
+0.02%-1.76%+2.91%-7.24% 398M
AGRICULTURAL BANK OF CHINA LIMITED Stock Agricultural Bank of China Limited
-0.29%+2.66%+15.28%+12.66% 212B
PT BANK CENTRAL ASIA TBK Stock PT Bank Central Asia Tbk
+1.01%+4.17%+6.38%+9.29% 74.48B
ANZ GROUP HOLDINGS LIMITED Stock ANZ Group Holdings Limited
-0.39%-2.32%+8.60%+18.73% 56.54B
INDUSTRIAL BANK CO., LTD. Stock Industrial Bank Co., Ltd.
-1.23%+2.19%+9.19%+13.10% 51.2B
CHINA CITIC BANK CO., LTD. Stock China CITIC Bank Co., Ltd.
-0.96%+3.21%+39.67%+39.67% 46.91B
CRÉDIT AGRICOLE S.A. Stock Crédit Agricole S.A.
+2.24%+2.16%+3.17%+21.30% 42.12B
QATAR NATIONAL BANK (Q.P.S.C.) Stock Qatar National Bank (Q.P.S.C.)
+0.61%+2.69%-10.04%-5.29% 37.5B
JAPAN POST BANK CO., LTD. Stock JAPAN POST BANK Co., Ltd.
-1.10%+5.61%+9.54%+39.95% 35.61B
INVEST BANK Stock Invest bank
+2.27%-96.60%-96.60%-96.60% 32.24B
FIFTH THIRD BANCORP Stock Fifth Third Bancorp
-0.54%+2.42%+6.64%+40.33% 25.17B
CHINA EVERBRIGHT BANK COMPANY LIMITED Stock China Everbright Bank Company Limited
+0.31%+4.81%+12.76%+6.51% 24.6B
CHINA MINSHENG BANKING CORP., LTD. Stock China Minsheng Banking Corp., Ltd.
-0.26%+4.32%+3.21%+2.93% 21.84B
STANDARD BANK GROUP LIMITED Stock Standard Bank Group Limited
-2.13%-1.38%-0.16%+17.01% 18.48B
BANK OF BEIJING CO., LTD. Stock Bank of Beijing Co., Ltd.
-0.34%+4.95%+31.13%+28.29% 17.33B
CIMB GROUP HOLDINGS Stock CIMB Group Holdings
+1.16%+4.19%+18.97%+37.55% 15.59B
Average+0.02%+1.80%+3.79%+11.14%
Weighted average by Cap.-0.01%+2.16%+6.88%+12.08%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

eece25218.KB_5ywrocgDs1sgSLX6SdxQZjm8mZMNHxKWXxEgxwBU.SWWmrE6DFFWEgoAlfCnhJ3Bj6C1TF6xyq5DY9S4HiCZ9L62FPY8hNJ6vuw
DatePriceVolumeDaily volume
10:55:00 61.23 15 89
10:55:00 61.24 73 74

Chart Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine

Chart Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine
More charts

Monthly variations

Annual change

2024+2.91%
2023+23.70%
2022-30.28%
2021-21.60%
2020-26.04%
2019+16.76%
2018+19.88%
2017+17.26%
2016+13.27%
2015-1.92%
2014+15.28%
2013+48.95%
2012-16.99%
2011-11.02%
2010+10.17%
2009+79.62%
2008-64.38%
2007-12.00%
2006+7.10%
2005-9.94%
2004+22.86%
2003+10.06%
2002-16.32%
2001+5.56%
2000+42.01%
1999+5.58%
1998+3.25%
1997-12.30%
1996-2.59%
1995+8.63%
1994+3.62%
  1. Stock Market
  2. Equities
  3. CIV Stock
  4. Quotes Caisse Régionale de Crédit Agricole Mutuel d'Ille-et-Vilaine