CAIDA SECURITIES CO., LTD. Quotes Caida Securities Co., Ltd.
Equities
600906
CNE100005295
Investment Banking & Brokerage Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.87 CNY | -1.18% |
|
-3.45% | -21.73% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 6.09 ¥ | 5.92 ¥ | 5.82 ¥ | 5.94 ¥ | 5.87 ¥ |
| Volume | 9 307 854 | 13 751 380 | 20 026 400 | 15 489 610 | 12 432 800 |
| Change | +0.16% | -2.79% | -1.69% | +2.06% | -1.18% |
| Opening | 6.09 | 6.05 | 5.91 | 5.82 | 5.91 |
| High | 6.18 | 6.11 | 5.96 | 5.95 | 5.95 |
| Low | 6.08 | 5.90 | 5.75 | 5.76 | 5.86 |
Performance
| 1 day | -1.18% | ||
| 1 week | -3.45% | ||
| Current month | -12.52% | ||
| 1 month | -12.91% | ||
| 3 months | -16.02% | ||
| 6 months | -20.35% | ||
| Current year | -21.73% | ||
| 1 year | -17.09% | ||
| 3 years | -68.79% |
Volumes
marketsDaily volume
12 432 800
Avg. Volume 20 sessions
15 687 383
Avg. Volume 20 sessions CNY
92 084 938.21
Avg. Volume 20 sessions USD
12 669 414.14
Record volume 1
462 928 100
Record volume 2
461 682 500
Record volume 3
398 985 700
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
19 281 366 998
Capitalization (USD)
2 652 807 597
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
2 555
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
29.57 %
Free-Float capitalization (CNY)
5 701 430 107
Free-Float capitalization (USD)
784 425 560
Average Daily Capital Traded
0.48%
Highs and lows
1 week
5.75
6.11
1 month
5.756.82
Current year
5.758.19
1 year
5.7510.80
3 years
5.7517.33
5 years
4.5118.81
10 years
4.5118.81
Indicators
Moving average 5 days
5.93
Moving average 20 days
6.25
Moving average 50 days
6.62
Moving average 100 days
6.99
Price spread / (MMA5)
+1.02%
Price spread / (MMA20)
+6.47%
Price spread / (MMA50)
+12.78%
Price spread / (MMA100)
+19.08%
STIM
RSI 9 days
28.80
RSI 14 days
30.10
Sector Comparison - Other Investment Banking & Brokerage Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.18% | -3.45% | -21.73% | -17.09% | 2.65B | ||
| -1.16% | -1.71% | +2.70% | +13.43% | 157B | ||
| -2.17% | -2.64% | +15.60% | +42.27% | 155B | ||
| +0.41% | +1.18% | +6.92% | +33.21% | 134B | ||
| +0.49% | +1.53% | +19.65% | +32.65% | 117B | ||
| 0.00% | +0.11% | -9.67% | -5.59% | 34.86B | ||
| +0.06% | +2.12% | +9.05% | +20.91% | 25.19B | ||
| +0.55% | -4.30% | +21.43% | +29.93% | 20.54B | ||
| -2.51% | -7.75% | -15.51% | -27.58% | 18.85B | ||
| -2.61% | +2.64% | +43.33% | +70.84% | 17.25B | ||
| -0.14% | 0.00% | +4.18% | +6.44% | 15.56B | ||
| -3.01% | -8.12% | -24.00% | -35.77% | 14.64B | ||
| -1.73% | -3.63% | -10.47% | -7.69% | 14.56B | ||
| -0.23% | -2.22% | -0.90% | -1.57% | 14.15B | ||
| -6.07% | -7.57% | +15.04% | +33.17% | 13.15B | ||
| -0.11% | -0.56% | +3.63% | +2.79% | 11.72B | ||
| Average | -1.05% | -1.60% | +3.70% | +11.90% | ||
| Weighted average by Cap. | -0.32% | -0.37% | +8.59% | +24.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -21.73% | ||
| 2023 | -0.92% | ||
| 2022 | -40.67% | ||
| 2021 | +135.86% |
- Stock Market
- Equities
- 600906 Stock
- Quotes Caida Securities Co., Ltd.
