CADIZ INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16 USD | +0.11% |
|
+0.38% | +0.06% |
| 06-20 | Cadiz, Inc. Signs Northern Pipeline Delivery Agreement with Santa Margarita Water District | CI |
| 06-11 | Transcript : Cadiz Inc. - Shareholder/Analyst Call |
Quotes 5-day view
Delayed Quote Nasdaq| 28/06/2024 | 01/07/2024 | 02/07/2024 | 03/07/2024 | |
|---|---|---|---|---|
| Last | 15.94 $ | 16 $ | 15.982 $ | 16 $ |
| Volume | 8 032 | 10 680 | 2 991 | 8 266 |
| Change | 0.00% | +0.38% | -0.11% | +0.11% |
| Opening | 16.00 | 16.00 | 16.00 | 15.98 |
| High | 16.00 | 16.00 | 16.00 | 16.00 |
| Low | 15.79 | 15.85 | 15.70 | 15.81 |
Performance
| 1 day | +0.11% | ||
| 1 week | +0.38% | ||
| Current month | +0.38% | ||
| 1 month | +12.68% | ||
| 3 months | +22.32% | ||
| 6 months | +5.89% | ||
| Current year | +0.06% | ||
| 1 year | +0.95% | ||
| 3 years | -35.90% |
Volumes
marketsDaily volume
8 266
Estimated daily volume
8 266
Avg. Volume 20 sessions
7 000
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
112 000.00
Record volume 1
264 972
Record volume 2
203 878
Record volume 3
171 803
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
208 804 315
Net sales (USD)
0
Number of employees
18
Sales / Employee (USD)
0
Free-Float
62.57 %
Free-Float capitalization (USD)
130 651 099
Average Daily Capital Traded
0.05%
Highs and lows
1 week
15.70
16.00
1 month
14.2516.25
Current year
11.5017.39
1 year
11.5017.39
3 years
9.6325.22
5 years
9.6325.22
10 years
9.6325.22
Indicators
Moving average 5 days
15.97
Moving average 20 days
15.04
Moving average 50 days
13.60
Moving average 100 days
13.71
Price spread / (MMA5)
-0.17%
Price spread / (MMA20)
-5.97%
Price spread / (MMA50)
-14.99%
Price spread / (MMA100)
-14.29%
STIM
RSI 9 days
83.06
RSI 14 days
79.18
Sector Comparison - Water Supply & Irrigation Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +0.38% | +0.06% | +0.95% | 209M | ||
| -0.89% | +3.48% | -21.48% | -34.60% | 3.77B | ||
| -1.23% | +2.55% | +38.51% | +27.51% | 3.14B | ||
| -.--% | -.--% | -.--% | -.--% | 1.95B | ||
| -2.56% | -0.15% | -18.36% | -24.19% | 1.72B | ||
| +8.51% | -1.25% | -6.28% | +29.88% | 1.44B | ||
| +0.59% | -2.49% | -0.54% | +0.25% | 1.38B | ||
| -0.55% | -2.16% | +45.97% | +43.65% | 1.37B | ||
| -3.15% | -1.99% | -18.93% | -27.36% | 1.08B | ||
| -0.19% | -0.58% | +19.81% | -14.05% | 1.08B | ||
| -0.56% | -0.56% | -3.28% | +2.91% | 969M | ||
| -1.20% | -0.17% | -19.63% | -34.58% | 940M | ||
| +2.21% | 0.00% | -9.03% | -21.75% | 624M | ||
| -2.82% | -4.29% | -4.37% | -17.87% | 602M | ||
| -2.04% | -2.85% | -5.70% | -12.28% | 522M | ||
| +0.48% | -0.24% | -15.43% | -2.09% | 466M | ||
| Average | -1.36% | -1.68% | -1.17% | -5.23% | ||
| Weighted average by Cap. | -1.96% | -0.95% | +1.07% | -4.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
178128bb0e0d3cfc155f6cd0645777c.noVqBheQ84X5JX47E3UGW-jIYC51zaPRsw-bVUlfxcg.1vUBXkOjwOSTFRpzKxpHHI6jE0g2lde1_3_cAho6gb7KzAtpYuqc4Zp1Jw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 17:34:20 | 16 | 225 | 7,011 |
| 17:34:20 | 15.98 | 225 | 6,786 |
| 17:33:06 | 16 | 100 | 6,561 |
| 17:33:06 | 16 | 100 | 6,461 |
| 17:09:33 | 16 | 1,000 | 6,361 |
| 17:09:33 | 16 | 1,000 | 5,361 |
| 16:56:42 | 16 | 125 | 4,361 |
| 16:56:42 | 16 | 125 | 4,236 |
| 16:56:42 | 16 | 100 | 4,111 |
| 16:56:42 | 16 | 100 | 4,011 |
Monthly variations
Annual change
| 2024 | +0.06% | ||
| 2023 | +9.82% | ||
| 2022 | -13.07% | ||
| 2021 | -32.46% |
- Stock Market
- Equities
- CDZI Stock
- CDZIP Stock
- Quotes Cadiz Inc.
