Stock CDNS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc.

Equities

CDNS

US1273871087

Software

Market Closed - Nasdaq
Other stock markets
 21:00:00 21/06/2024 BST 		5-day change 1st Jan Change
318.4 USD -0.04% Intraday chart for Cadence Design Systems, Inc. +2.02% +16.90%
06-12 Cadence Design Systems Collaborates with Samsung Foundry to Accelerate Design for AI, 3D-IC Semiconductors MT
06-11 Transcript : Cadence Design Systems, Inc. Presents at NASDAQ Investor Conference, Jun-11-2024 12:30 PM

Quotes 5-day view

Delayed Quote Nasdaq
Cadence Design Systems, Inc.(CDNS) : Historical Chart (5-day)
  14/06/2024 17/06/2024 18/06/2024 20/06/2024 21/06/2024
Last 312.1 $ 322.08 $ 326.5 $ 318.53 $ 318.4 $
Volume 1 426 958 2 250 745 2 415 706 1 717 335 2 632 732
Change +1.48% +3.20% +1.37% -2.44% -0.04%
Opening 309.09 310.48 320.39 328.79 319.4
High 312.58 323.25 327.11 328.99 319.5
Low 307.05 310.48 320.39 317.61 313.7

Performance

1 day-0.04%
1 week+2.02%
Current month+11.20%
1 month+9.75%
3 months-1.37%
6 months+15.54%
Current year+16.90%
1 year+39.64%
3 years+140.97%
5 years+346.11%
10 years+1,731.93%

Volumes

markets
Daily volume
2 632 732
Estimated daily volume
2 632 732
Avg. Volume 20 sessions
1 746 856
Daily volume ratio
1.51
Avg. Volume 20 sessions USD
556 181 481.84
Record volume 1
57 218 090
Record volume 2
53 515 490
Record volume 3
33 787 290
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
87 329 434 074
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (USD)
86 506 619 164
Average Daily Capital Traded
0.64%

Highs and lows

1 week
310.48
Extreme 310.48
328.99
1 month
279.02
Extreme 279.02
328.99
Current year
251.94
Extreme 251.94
328.99
1 year
217.77
Extreme 217.77
328.99
3 years
131.31
Extreme 131.31
328.99
5 years
51.39
Extreme 51.39
328.99
10 years
15.50
Extreme 15.5
328.99

Indicators

Moving average 5 days
317.35
Moving average 20 days
298.57
Moving average 50 days
292.32
Moving average 100 days
298.89
Price spread / (MMA5)
-0.33%
Price spread / (MMA20)
-6.23%
Price spread / (MMA50)
-8.19%
Price spread / (MMA100)
-6.12%
STIM
RSI 9 days
81.90
RSI 14 days
75.46

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-0.04%+2.02%+16.90%+39.64% 87.33B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.92%+1.63%+19.61%+34.84% 3,313B
SYNOPSYS INC. Stock Synopsys Inc.
-0.76%+2.60%+17.60%+42.03% 93.49B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
-6.73%+1.15%+38.85%+62.84% 56.92B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
-1.31%-3.25%-21.89%-14.32% 49.36B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.44%+2.14%+35.78%+27.79% 47.58B
SEA LIMITED Stock Sea Limited
-0.76%+1.34%+86.22%+25.05% 43.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+3.14%+1.48%-31.70%-3.52% 41B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+2.09%-0.47%-1.70%+12.64% 27.12B
ROBLOX CORPORATION Stock Roblox Corporation
+0.84%+3.02%-20.91%-6.32% 22.95B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+2.11%+3.68%+16.99%+24.72% 20.34B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.98%+1.97%-18.12%-12.03% 18.03B
SAMSARA INC. Stock Samsara Inc.
-0.95%+4.45%-12.16%+7.32% 16.3B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.35%+2.75%-1.17%-1.92% 16.28B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
+0.21%-7.38%-21.64%-52.08% 15.73B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
+1.50%-0.81%-7.87%-47.12% 13.3B
Average+0.23%+1.40%+5.92%+8.72%
Weighted average by Cap.+0.74%+1.15%+18.60%+32.74%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8.gADbY9Clfi1qzf8kuDoWyAH875Jtw6F98vrLUR53Pxw.-Da2FIHXKW4OqrNr-XlYv1OXuvU9pc4onKj8CXo-fCrJQ7hTuu9MGCGUqg
DatePriceVolumeDaily volume
21:00:00 318.4 726,877 1,551,720
20:59:59 318.5 300 824,843
20:59:59 318.5 622 824,543
20:59:59 318.5 159 823,921
20:59:59 318.5 200 823,762
20:59:59 318.5 260 823,562
20:59:59 318.5 266 823,302
20:59:59 318.5 1,600 823,036
20:59:59 318.4 100 821,436
20:59:59 318.4 100 821,336

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+16.95%
2023+69.55%
2022-13.80%
2021+36.59%
2020+96.70%
2019+59.52%
2018+3.97%
2017+65.82%
2016+21.19%
2015+9.70%
2014+35.31%
2013+3.77%
2012+29.90%
2011+25.91%
2010+37.90%
2009+63.66%
2008-78.48%
2007-5.03%
2006+5.85%
2005+22.52%
2004-23.19%
2003+52.50%
2002-46.21%
2001-20.29%
2000+14.58%
1999-19.33%
1998+21.43%
1997+24.05%
1996+41.07%
1995+205.45%
1994+77.42%
1993-45.61%
1992-14.93%
1991+5.24%
1990+19.38%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. Quotes Cadence Design Systems, Inc.