Stock CDS CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. Deutsche Boerse AG

Equities

CDS

US1273871087

Software

Market Closed - Deutsche Boerse AG
Other stock markets
 18:27:24 04/07/2024 BST 		5-day change 1st Jan Change
292.7 EUR -1.03% Intraday chart for Cadence Design Systems, Inc. +1.74% +17.55%
07-02 Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

Delayed Quote Deutsche Boerse AG
Cadence Design Systems, Inc.(CDS) : Historical Chart (5-day)
  01/07/2024 02/07/2024 03/07/2024 04/07/2024
Last 285.45 € 295.95 € 295.75 € 292.7 €
Volume 60 22 10 30
Change -1.23% +3.68% -0.07% -1.03%
Opening 285.40 288.10 293.70 291.00
High 285.45 295.95 295.75 293.45
Low 285.40 288.10 293.70 291.00

Performance

1 day-1.03%
1 week+1.74%
Current month+1.28%
1 month+11.46%
3 months+0.57%
6 months+25.09%
Current year+17.55%
1 year+36.14%
3 years+154.08%
5 years+339.89%
10 years+2,190.12%

Volumes

markets
Daily volume
30
Estimated daily volume
30
Avg. Volume 20 sessions
79
Daily volume ratio
0.38
Avg. Volume 20 sessions
23 123.30
Avg. Volume 20 sessions USD
24 995.36
Record volume 1
11 128
Record volume 2
8 000
Record volume 3
5 131
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
86 490 492 473
Capitalization (USD)
86 490 492 473
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (EUR)
92 615 342 252
Free-Float capitalization (USD)
85 675 582 041
Average Daily Capital Traded
0%

Highs and lows

1 week
285.40
Extreme 285.4
295.95
1 month
269.90
Extreme 269.9
307.70
Current year
229.40
Extreme 229.4
307.70
1 year
201.80
Extreme 201.8
307.70
3 years
114.32
Extreme 114.32
307.70
5 years
48.38
Extreme 48.375
307.70
10 years
12.37
Extreme 12.373
307.70

Indicators

Moving average 5 days
290.77
Moving average 20 days
287.77
Moving average 50 days
274.27
Moving average 100 days
278.57
Price spread / (MMA5)
-0.66%
Price spread / (MMA20)
-1.68%
Price spread / (MMA50)
-6.30%
Price spread / (MMA100)
-4.83%
STIM
RSI 9 days
59.59
RSI 14 days
59.36

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
-1.03%+1.74%+17.55%+36.14% 86.49B
MICROSOFT CORPORATION Stock Microsoft Corporation
+0.32%+1.75%+22.53%+36.33% 3,425B
SYNOPSYS INC. Stock Synopsys Inc.
-0.44%+2.02%+17.88%+39.86% 93B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.08%+2.50%+50.55%+66.56% 57.57B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
+0.06%+0.92%-20.24%-12.49% 50.05B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+1.15%+1.27%+38.23%+28.43% 48.65B
ATLASSIAN CORPORATION Stock Atlassian Corporation
-0.03%+5.34%-23.39%+8.73% 47.44B
SEA LIMITED Stock Sea Limited
+1.63%-4.05%+76.52%+23.81% 41.06B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
-0.74%-2.22%-4.63%+3.91% 26.86B
ROBLOX CORPORATION Stock Roblox Corporation
+1.70%+1.48%-17.39%-10.29% 24.17B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
-0.09%+2.99%+21.63%+23.34% 21.59B
SAMSARA INC. Stock Samsara Inc.
+0.56%+9.32%+6.86%+29.71% 19.65B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
+0.50%+0.27%-18.47%-14.15% 18.13B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.43%-0.44%-5.21%-6.91% 15.67B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-2.26%-4.71%-11.36%-38.22% 13.27B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-3.40%-22.07%-39.46%-58.02% 12.6B
Average-0.10%+0.83%+6.97%+9.80%
Weighted average by Cap.+0.27%+1.87%+21.28%+34.13%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1f1f31757e87e52d.jwFgHpkN8aFket-AiIuwbQX9l2eheS_USbGmyRZRmQA.u2UCT6B5t9AlS-m2zLzxP0KI4DP3KEi9f-Gfukci22LHViwryUGI7ygIuA
DatePriceVolumeDaily volume
18:27:24 292.7 10 30

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+17.55%
2023+64.77%
2022-10.27%
2021+54.83%
2020+73.94%
2019+68.62%
2018+5.86%
2017+45.87%
2016+24.68%
2015+22.38%
2014+56.82%
20130.00%
2012+26.42%
2011+28.33%
2010+48.37%
2009+80.52%
2008-80.00%
2007-13.81%
2006-6.29%
2005+40.20%
2004-29.17%
2003+25.22%
2002-53.82%
2001-14.14%
2000+33.03%
1999-7.31%
1998-19.48%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDS Stock
  5. Quotes Cadence Design Systems, Inc.