Stock CDNS * CADENCE DESIGN SYSTEMS, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Cadence Design Systems, Inc. Mexican S.E.

Equities

CDNS *

US1273871087

Software

End-of-day quote Mexican S.E.
Other stock markets
 23:00:00 30/06/2024 BST 		5-day change 1st Jan Change
5,718 MXN +0.51% Intraday chart for Cadence Design Systems, Inc. +2.59% +22.54%
01:05pm Baird Adjusts Price Target on Cadence Design Systems to $341 From $322, Maintains Outperform Rating MT
06-27 KeyBanc Adjusts Price Target on Cadence Design Systems to $355 From $350, Maintains Overweight Rating MT

Quotes 5-day view

End-of-day quote Mexican S.E.
  24/06/2024 28/06/2024 01/07/2024
Last 5573.39 $ 5689.23 $ 5718 $
Volume 912 250 1 273
Change +∞% +2.08% +0.51%
Opening 5,623.00 5,689.23 5,727.00
High 5,623.00 5,689.23 5,727.00
Low 5,573.39 5,689.23 5,718.00

Performance

1 day+0.51%
1 week+2.59%
Current month+0.51%
1 month+15.78%
3 months+9.75%
6 months+22.54%
Current year+22.54%
1 year+46.76%
3 years+109.91%
5 years+315.55%

Volumes

markets
Daily volume
1 273
Avg. Volume 20 sessions
594
Avg. Volume 20 sessions MXN
3 396 492.00
Avg. Volume 20 sessions USD
185 917.18
Record volume 1
153 495
Record volume 2
54 880
Record volume 3
46 844
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (MXN)
85 243 046 628
Capitalization (USD)
85 243 046 628
Net sales (USD)
4 089 986 000
Number of employees
11 200
Sales / Employee (USD)
365 177
Free-Float
81.97 %
Free-Float capitalization (MXN)
4 621 553 169
Free-Float capitalization (USD)
84 439 889 588
Average Daily Capital Traded
0%

Highs and lows

1 week
5 689.23
Extreme 5689.23
5 727.00
1 month
4 905.61
Extreme 4905.61
5 828.00
Current year
4 631.64
Extreme 4631.64
5 828.00
1 year
3 752.16
Extreme 3752.16
5 828.00
3 years
2 700.30
Extreme 2700.3
5 828.00
5 years
1 215.43
Extreme 1215.43
5 828.00
10 years
840.00
Extreme 840
5 828.00

Indicators

Moving average 5 days
5 682.13
Moving average 20 days
5 161.55
Moving average 50 days
5 088.22
Moving average 100 days
4 608.00
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-9.73%
Price spread / (MMA50)
-11.01%
Price spread / (MMA100)
-19.41%
STIM
RSI 9 days
67.65
RSI 14 days
65.24

Sector Comparison - Other Software

Name Change 5d. change 1st Jan change 1-year change Capi.
CADENCE DESIGN SYSTEMS, INC. Stock Cadence Design Systems, Inc.
+0.51%+2.59%+22.54%+46.76% 85.24B
SYNOPSYS INC. Stock Synopsys Inc.
+1.45%+1.39%+18.17%+40.19% 92.2B
PALANTIR TECHNOLOGIES INC. Stock Palantir Technologies Inc.
+0.29%+5.99%+51.60%+67.72% 57.63B
DASSAULT SYSTÈMES SE Stock Dassault Systèmes SE
0.00%-1.99%-22.01%-13.94% 48.6B
THE TRADE DESK, INC. Stock The Trade Desk, Inc.
+0.42%+0.57%+36.59%+26.91% 47.92B
ATLASSIAN CORPORATION Stock Atlassian Corporation
+2.74%+9.57%-22.86%+9.48% 46.4B
SEA LIMITED Stock Sea Limited
+0.99%-5.35%+73.38%+21.61% 39.85B
TAKE-TWO INTERACTIVE SOFTWARE, INC. Stock Take-Two Interactive Software, Inc.
+0.38%-2.87%-4.02%+4.57% 27B
ROBLOX CORPORATION Stock Roblox Corporation
+0.47%+5.46%-18.27%-11.25% 23.72B
TYLER TECHNOLOGIES, INC. Stock Tyler Technologies, Inc.
+1.52%+3.94%+21.37%+23.08% 21.21B
SAMSARA INC. Stock Samsara Inc.
+2.73%+19.50%+6.83%+29.67% 19.2B
ZOOM VIDEO COMMUNICATIONS, INC. Stock Zoom Video Communications, Inc.
-1.36%+1.22%-18.66%-14.34% 18.31B
BENTLEY SYSTEMS, INCORPORATED Stock Bentley Systems, Incorporated
+0.47%-1.99%-5.60%-7.29% 15.54B
IFLYTEK CO.,LTD Stock iFLYTEK CO.,LTD
-1.52%+3.25%-7.65%-36.98% 13.72B
BEIJING KINGSOFT OFFICE SOFTWARE, INC. Stock Beijing Kingsoft Office Software, Inc.
-2.43%-18.85%-36.74%-57.64% 13.03B
CAMBRICON TECHNOLOGIES CORPORATION LIMITED Stock Cambricon Technologies Corporation Limited
-3.83%-4.51%+45.97%+4.79% 11.73B
Average+0.18%+0.25%+8.79%+8.33%
Weighted average by Cap.+0.64%+1.38%+14.95%+22.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Cadence Design Systems, Inc.

Chart Cadence Design Systems, Inc.
More charts

Monthly variations

Annual change

2024+22.54%
2023+45.95%
2022-14.31%
2021+37.17%
2020+106.88%
2019+54.65%
2018+1.21%
  1. Stock Market
  2. Equities
  3. CDNS Stock
  4. CDNS * Stock
  5. Quotes Cadence Design Systems, Inc.