CAC 2000 LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.33 JMD | -.--% |
|
-0.60% | -30.62% |
| 02-01 | CAC 2000 Limited Reports Earnings Results for the Full Year Ended October 31, 2023 | CI |
| 2023 | CAC 2000 Limited Reports Earnings Results for the Third Quarter and Nine Months Ended July 31, 2023 | CI |
Quotes 5-day view
End-of-day quote JAMAICA STOCK EXCHANGE| 22/05/2024 | 27/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|
| Last | 3.35 J$ | 3.3 J$ | 3.33 J$ | 3.33 J$ |
| Volume | 2 720 | 907 | 9 | 18 |
| Change | +∞% | -1.49% | +0.91% | -.--% |
| Opening | 3.35 | 3.30 | 3.33 | 3.33 |
| High | 3.80 | 3.35 | 3.33 | 3.33 |
| Low | 3.35 | 3.30 | 3.33 | 3.33 |
Performance
| 1 week | -0.60% | ||
| 1 month | -25.84% | ||
| 3 months | -26.00% | ||
| 6 months | -16.75% | ||
| Current year | -30.62% | ||
| 1 year | -49.70% | ||
| 3 years | -63.92% | ||
| 5 years | -68.13% |
Volumes
marketsDaily volume
18
Avg. Volume 20 sessions
6 944
Avg. Volume 20 sessions JMD
23 123.52
Avg. Volume 20 sessions USD
150.09
Record volume 1
1 955 293
Record volume 2
1 914 500
Record volume 3
969 269
Capital turnover ratio
0.00
Basic data
Capitalization (JMD)
426 574 796
Capitalization (USD)
2 768 897
Net sales (JMD)
823 043 076
Net sales (USD)
5 342 373
Highs and lows
1 week
3.30
3.35
1 month
3.304.40
Current year
3.304.85
1 year
3.307.10
3 years
3.3012.10
5 years
3.3016.00
10 years
3.3020.00
Indicators
Moving average 5 days
3.33
Moving average 20 days
3.81
Moving average 50 days
4.16
Moving average 100 days
4.31
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+14.41%
Price spread / (MMA50)
+24.92%
Price spread / (MMA100)
+29.43%
STIM
RSI 9 days
33.08
RSI 14 days
36.30
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.63% | ||
| 2023 | -43.40% | ||
| 2022 | +17.78% | ||
| 2021 | -44.62% | ||
| 2020 | -13.33% | ||
| 2019 | -11.24% | ||
| 2018 | +160.00% | ||
| 2017 | +31.31% | ||
| 2016 | +10.00% |
- Stock Market
- Equities
- CAC Stock
- Quotes CAC 2000 Limited
