CABRAL GOLD INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.25 USD | +20.28% |
|
+19.05% | +78.57% |
Quotes 5-day view
Delayed Quote OTC Markets| 18/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|
| Last | 0.2165 $ | 0.225 $ | 0.20785 $ | 0.25 $ |
| Volume | 78 463 | 83 999 | 62 338 | 38 459 |
| Change | +3.10% | +3.93% | -7.62% | +20.28% |
| Opening | 0.20 | 0.20 | 0.20 | 0.20 |
| High | 0.23 | 0.23 | 0.21 | 0.25 |
| Low | 0.20 | 0.20 | 0.20 | 0.20 |
Performance
| 1 day | +20.28% | ||
| 1 week | +19.05% | ||
| Current month | -3.85% | ||
| 1 month | +61.92% | ||
| 3 months | +126.65% | ||
| 6 months | +68.92% | ||
| Current year | +78.57% | ||
| 1 year | +182.49% | ||
| 3 years | -39.20% | ||
| 5 years | +116.26% |
Volumes
marketsDaily volume
38 459
Estimated daily volume
38 459
Avg. Volume 20 sessions
122 098
Daily volume ratio
0.31
Avg. Volume 20 sessions USD
30 524.50
Record volume 1
837 180
Record volume 2
753 565
Record volume 3
685 370
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
41 683 712
Net sales ()
0
Free-Float
93.07 %
Free-Float capitalization (USD)
38 794 263
Average Daily Capital Traded
0.07%
Highs and lows
1 week
0.20
0.25
1 month
0.160.28
Current year
0.110.28
1 year
0.070.30
3 years
0.060.52
5 years
0.050.70
10 years
0.050.70
Indicators
Moving average 5 days
0.22
Moving average 20 days
0.21
Moving average 50 days
0.17
Moving average 100 days
0.15
Price spread / (MMA5)
-11.24%
Price spread / (MMA20)
-14.64%
Price spread / (MMA50)
-31.08%
Price spread / (MMA100)
-39.16%
STIM
RSI 9 days
49.37
RSI 14 days
53.16
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +20.28% | +19.05% | +78.57% | +182.49% | 41.68M | ||
| +2.10% | +1.21% | -14.06% | -2.54% | 143B | ||
| -0.11% | +0.91% | -10.51% | +5.16% | 112B | ||
| +1.06% | +2.49% | -2.67% | +6.21% | 70.87B | ||
| 0.00% | +1.35% | -7.31% | +6.64% | 44.26B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 41.5B | ||
| +1.11% | +5.44% | +26.86% | +11.21% | 38.48B | ||
| +1.29% | +3.43% | +110.00% | +117.24% | 33.38B | ||
| +1.76% | +0.41% | +17.51% | +26.24% | 25B | ||
| -1.06% | +1.38% | +77.35% | +63.88% | 20.6B | ||
| +4.64% | +3.50% | +40.39% | +46.07% | 16.76B | ||
| +2.75% | +2.75% | +12.31% | +0.81% | 10.94B | ||
| +4.08% | +3.86% | +38.93% | +45.93% | 8.57B | ||
| +2.12% | -8.85% | -20.11% | -19.45% | 7.11B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.23B | ||
| +1.29% | -3.37% | -20.25% | -34.78% | 6.23B | ||
| Average | +2.31% | +0.38% | +21.10% | +31.94% | ||
| Weighted average by Cap. | +1.00% | +0.74% | +6.91% | +15.35% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58cd03.xdk3Dh_JfNMISsIG27P2TVjmOhpKJn8bmaLXK3Qv9-A.jI5Geiy4Ef5fOa5qmIC1NzuPcy8schd2yeSVeB5Vptm2t3E_a_kXqVoukw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:13:38 | 0.25 | 20,000 | 76,800 |
| 20:13:38 | 0.25 | 20,000 | 56,800 |
| 16:03:59 | 0.2003 | 3,500 | 36,800 |
| 16:03:59 | 0.2003 | 3,500 | 33,300 |
| 16:03:58 | 0.2002 | 500 | 29,800 |
| 16:03:58 | 0.2002 | 500 | 29,300 |
| 15:55:17 | 0.2137 | 400 | 28,800 |
| 15:55:17 | 0.2137 | 400 | 28,400 |
| 14:33:07 | 0.21 | 1,000 | 28,000 |
| 14:33:07 | 0.21 | 1,000 | 27,000 |
Monthly variations
Annual change
| 2024 | +78.57% | ||
| 2023 | +33.33% | ||
| 2022 | -63.81% | ||
| 2021 | -47.25% | ||
| 2020 | +549.50% | ||
| 2019 | -38.19% | ||
| 2018 | -57.66% |
- Stock Market
- Equities
- CBR Stock
- CBGZF Stock
- Quotes Cabral Gold Inc.
