CABLE ONE, INC. Quotes Cable One, Inc. BOERSE MUENCHEN
Equities
XC1
US12685J1051
Integrated Telecommunications Services
|
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 326 EUR | -0.61% |
|
-1.80% | -34.40% |
| 06-14 | Cable One to Lay Off 4% of Workforce | MT |
| 05-22 | Cable One Insider Bought Shares Worth $369,980, According to a Recent SEC Filing | MT |
Quotes 5-day view
Real-time BOERSE MUENCHEN| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 336 € | 322 € | 332 € | 328 € | 326 € |
| Change | -1.75% | -4.17% | +3.11% | -1.20% | -0.61% |
Performance
| 1 week | -1.80% | ||
| Current month | -7.34% | ||
| 1 month | +1.23% | ||
| 3 months | -18.41% | ||
| 6 months | -33.87% | ||
| Current year | -34.40% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 959 090 498
Capitalization (USD)
1 959 090 498
Net sales (USD)
1 678 081 000
Free-Float
81.5 %
Free-Float capitalization (EUR)
1 878 660 824
Free-Float capitalization (USD)
1 754 806 352
Highs and lows
1 week
318.00
344.00
1 month
318.00362.00
Indicators
Moving average 5 days
332.00
Moving average 20 days
341.80
Moving average 50 days
351.64
Moving average 100 days
380.43
Price spread / (MMA5)
+1.84%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+7.87%
Price spread / (MMA100)
+16.70%
RSI 9 days
44.38
RSI 14 days
43.81
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
- Stock Market
- Equities
- CABO Stock
- XC1 Stock
- Quotes Cable One, Inc.
