CABIO BIOTECH (WUHAN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.58 CNY | +0.06% |
|
-1.64% | -12.96% |
| 04-30 | Mainland China stocks edge lower ahead of long Labor Day holiday, Hong Kong rises | RE |
| 04-26 | Cabio Biotech Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 15.97 ¥ | 15.65 ¥ | 15.76 ¥ | 15.57 ¥ | 15.58 ¥ |
| Volume | 4 325 945 | 2 577 507 | 2 345 488 | 2 927 179 | 2 462 227 |
| Change | +0.82% | -2.00% | +0.70% | -1.21% | +0.06% |
| Opening | 15.90 | 15.97 | 15.76 | 15.76 | 15.50 |
| High | 15.97 | 15.97 | 15.86 | 15.99 | 15.71 |
| Low | 15.43 | 15.59 | 15.58 | 15.48 | 15.48 |
Performance
| 1 day | +0.06% | ||
| 1 week | -1.64% | ||
| 1 month | -20.71% | ||
| 3 months | +16.88% | ||
| 6 months | -19.02% | ||
| Current year | -12.96% | ||
| 1 year | -23.36% | ||
| 3 years | -51.45% |
Volumes
marketsDaily volume
2 462 227
Avg. Volume 20 sessions
5 758 750
Avg. Volume 20 sessions CNY
89 721 325.00
Avg. Volume 20 sessions USD
12 390 694.43
Record volume 1
27 395 311
Record volume 2
23 092 960
Record volume 3
22 128 740
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
2 621 866 758
Capitalization (USD)
362 085 043
Net sales (CNY)
445 467 160
Net sales (USD)
61 519 906
Number of employees
508
Sales / Employee (CNY)
876 904
Sales / Employee (USD)
121 102
Free-Float
49.98 %
Free-Float capitalization (CNY)
1 310 307 997
Free-Float capitalization (USD)
180 956 155
Average Daily Capital Traded
3.42%
Highs and lows
1 week
15.43
15.99
1 month
15.4320.93
Current year
9.9820.93
1 year
9.9823.50
3 years
9.9849.50
5 years
9.9849.50
10 years
9.9849.50
Indicators
Moving average 5 days
15.71
Moving average 20 days
17.13
Moving average 50 days
15.48
Moving average 100 days
14.95
Price spread / (MMA5)
+0.83%
Price spread / (MMA20)
+9.95%
Price spread / (MMA50)
-0.64%
Price spread / (MMA100)
-4.04%
STIM
RSI 9 days
36.80
RSI 14 days
44.30
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | -1.64% | -12.96% | -23.36% | 362M | ||
| +0.48% | -1.86% | +11.85% | +25.05% | 8.05B | ||
| +1.45% | -0.33% | +4.94% | +57.69% | 7.59B | ||
| +3.16% | +2.02% | +2.63% | +177.99% | 6.07B | ||
| +2.29% | +3.44% | -2.80% | +7.54% | 3.85B | ||
| -.--% | -0.53% | -11.22% | -32.62% | 3.55B | ||
| +1.34% | +0.53% | -7.04% | -20.11% | 1.28B | ||
| +1.08% | -4.19% | -32.50% | -13.52% | 1.03B | ||
| +0.36% | -1.79% | +12.52% | +18.25% | 971M | ||
| +1.86% | +1.91% | -11.19% | -22.30% | 907M | ||
| +2.33% | +2.88% | -15.69% | -12.38% | 813M | ||
| +0.63% | +1.90% | +2.88% | -8.81% | 731M | ||
| +2.53% | +1.50% | -19.60% | -24.71% | 699M | ||
| +6.86% | +11.16% | +7.33% | - | 575M | ||
| -0.90% | -2.36% | -18.07% | -20.24% | 486M | ||
| -1.10% | +1.50% | -22.53% | -39.46% | 468M | ||
| Average | +1.40% | +0.23% | -6.97% | +4.60% | ||
| Weighted average by Cap. | +1.47% | -0.18% | +0.37% | +41.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -12.96% | ||
| 2023 | -44.70% | ||
| 2022 | -26.24% | ||
| 2021 | +55.15% | ||
| 2020 | +6.39% | ||
| 2019 | -19.38% |
- Stock Market
- Equities
- 688089 Stock
- Quotes Cabio Biotech (Wuhan) Co., Ltd.
