C3 METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2127 USD | +3.23% |
|
+13.20% | -55.11% |
Quotes 5-day view
Delayed Quote OTC Markets| 20/06/2024 | 21/06/2024 | |
|---|---|---|
| Last | 0.20605 $ | 0.2127 $ |
| Volume | 8 692 | 22 009 |
| Change | +∞% | +3.23% |
| Opening | 0.21 | 0.21 |
| High | 0.21 | 0.23 |
| Low | 0.21 | 0.21 |
Performance
| 1 day | +3.23% | ||
| 1 week | +13.20% | ||
| Current month | -32.04% | ||
| 1 month | -32.04% | ||
| 3 months | -33.53% | ||
| 6 months | -52.84% | ||
| Current year | -55.11% | ||
| 1 year | -45.10% | ||
| 3 years | -87.41% | ||
| 5 years | -41.13% |
Volumes
marketsDaily volume
22 009
Estimated daily volume
22 009
Avg. Volume 20 sessions
15 032
Daily volume ratio
1.46
Avg. Volume 20 sessions USD
3 197.31
Record volume 1
61 923
Record volume 2
47 938
Record volume 3
44 180
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
11 329 316
Net sales (CAD)
0
Net sales (USD)
0
Free-Float
92.54 %
Free-Float capitalization (USD)
10 483 869
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.21
0.23
1 month
0.180.27
Current year
0.180.50
1 year
0.180.89
3 years
0.182.43
5 years
0.182.43
10 years
0.182.43
Indicators
Moving average 5 days
0.20
Moving average 20 days
0.24
Moving average 50 days
0.30
Moving average 100 days
0.31
Price spread / (MMA5)
-4.94%
Price spread / (MMA20)
+11.61%
Price spread / (MMA50)
+40.86%
Price spread / (MMA100)
+47.81%
STIM
RSI 9 days
46.96
RSI 14 days
47.49
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +13.20% | -55.11% | -45.10% | 11.33M | ||
| +0.05% | +1.40% | -14.02% | -2.50% | 146B | ||
| +1.23% | +0.60% | -10.32% | +5.38% | 113B | ||
| +0.91% | +0.23% | -3.73% | +5.05% | 70B | ||
| -1.44% | -1.44% | -8.65% | +4.35% | 43.62B | ||
| -0.79% | +2.22% | +2.08% | +15.53% | 40.58B | ||
| -0.15% | +5.48% | +27.88% | +12.10% | 38.74B | ||
| -1.09% | +3.76% | +106.59% | +113.71% | 33.64B | ||
| -1.15% | -0.05% | +16.16% | +24.78% | 24.7B | ||
| -2.20% | -1.84% | +71.73% | +58.68% | 20.19B | ||
| -2.44% | +0.17% | +36.96% | +42.51% | 16.35B | ||
| -1.60% | +0.55% | +10.51% | -0.81% | 11.2B | ||
| -2.52% | +1.45% | +35.42% | +42.25% | 8.35B | ||
| +1.16% | -6.60% | -19.19% | -18.51% | 7.24B | ||
| -3.55% | -1.93% | +8.53% | +40.34% | 6.22B | ||
| +0.28% | +0.46% | -3.16% | -2.69% | 5.26B | ||
| Average | -0.63% | -0.00% | +12.61% | +18.44% | ||
| Weighted average by Cap. | -0.16% | +0.75% | +6.26% | +14.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.11% | ||
| 2023 | -14.81% | ||
| 2022 | -63.23% | ||
| 2021 | +40.69% | ||
| 2020 | +146.39% | ||
| 2019 | +24.30% | ||
| 2018 | -25.21% | ||
| 2017 | -34.00% | ||
| 2016 | -29.42% |
- Stock Market
- Equities
- CCCM Stock
- CUAUF Stock
- Quotes C3 Metals Inc.
