Quotes C.P. Tower Growth Leasehold Property Fund
Equities
CPTGF
TH5023010009
Real Estate Development & Operations
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
5.1 THB | -0.97% |
|
-1.92% | -1.92% |
Quotes 5-day view
End-of-day quote Thailand S.E.11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | 17/06/2024 | |
---|---|---|---|---|---|
Last | 5.15 ฿ | 5.2 ฿ | 5.15 ฿ | 5.15 ฿ | 5.1 ฿ |
Volume | 107 101 | 103 203 | 31 800 | 100 900 | 107 100 |
Change | -0.96% | +0.97% | -0.96% | 0.00% | -0.97% |
Opening | 5.15 | 5.20 | 5.20 | 5.15 | 5.15 |
High | 5.20 | 5.20 | 5.20 | 5.15 | 5.15 |
Low | 5.10 | 5.10 | 5.15 | 5.10 | 5.05 |
Performance
1 day | -0.97% | ||
1 week | -1.92% | ||
Current month | -2.86% | ||
1 month | -4.67% | ||
3 months | -1.92% | ||
6 months | +0.99% | ||
Current year | -1.92% | ||
1 year | -25.55% | ||
3 years | -44.26% | ||
5 years | -61.65% | ||
10 years | -47.15% |
Volumes
marketsBasic data
Highs and lows
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 5.05](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
![Extreme 4.82](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Office Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.97% | -1.92% | -1.92% | -25.55% | 134M | ||
+0.31% | -3.43% | -11.43% | +11.40% | 3B | ||
-0.45% | -1.12% | -13.37% | -3.60% | 2.37B | ||
+0.55% | +1.12% | -5.72% | +11.13% | 1.84B | ||
-0.35% | -2.24% | -26.84% | -44.55% | 1.5B | ||
-0.81% | -1.59% | +2.85% | +9.76% | 990M | ||
+0.39% | +2.76% | +3.71% | +3.17% | 824M | ||
+1.23% | -3.53% | -2.38% | -21.90% | 700M | ||
-1.97% | -2.51% | -21.92% | -40.34% | 538M | ||
0.00% | 0.00% | 0.00% | 0.00% | 460M | ||
-0.36% | -2.04% | -22.41% | -48.64% | 371M | ||
+0.34% | +0.69% | +2.21% | +62.18% | 368M | ||
+0.72% | +8.26% | +37.66% | +194.39% | 343M | ||
-3.04% | -3.50% | -27.87% | -22.33% | 270M | ||
+0.49% | +1.49% | +21.66% | +33.99% | 265M | ||
-1.73% | -3.23% | -19.45% | +10.14% | 233M | ||
Average | -0.33% | +0.38% | -5.33% | +8.08% | ||
Weighted average by Cap. | -0.08% | -1.73% | -8.83% | +1.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -1.92% | ||
2023 | -29.73% | ||
2022 | -15.43% | ||
2021 | -18.98% | ||
2020 | -16.92% | ||
2019 | +2.36% | ||
2018 | 0.00% | ||
2017 | -15.33% | ||
2016 | +42.86% | ||
2015 | +11.70% | ||
2014 | +0.53% | ||
2013 | +0.54% |
- Stock Market
- Equities
- CPTGF Stock
- Quotes C.P. Tower Growth Leasehold Property Fund