Stock 6171 C.E.MANAGEMENT INTEGRATED LABORATORY CO.LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes C.E.Management Integrated Laboratory Co.Ltd

Equities

6171

JP3639200009

Construction & Engineering

Market Closed - Japan Exchange
Other stock markets
 07:00:00 10/06/2024 BST 		5-day change 1st Jan Change
325 JPY +0.31% Intraday chart for C.E.Management Integrated Laboratory Co.Ltd +0.31% +0.62%
2023 C.E.Management Integrated Laboratory Co.Ltd Provides Dividend Guidance for the Year Ending December 31, 2023 CI
2023 C.E. Management Integrated Laboratory Co. Ltd Provides Consolidated Earnings Guidance for the Full Year Ending December 31, 2023 CI

Quotes 5-day view

Delayed Quote Japan Exchange
C.E.Management Integrated Laboratory Co.Ltd(6171) : Historical Chart (5-day)
  05/06/2024 06/06/2024 07/06/2024 Today 10/06/2024
Last 323 ¥ 324 ¥ 324 ¥ 325 ¥ 325 ¥
Volume 20 600 21 500 16 900 13 200 13 200
Change 0.00% +0.31% 0.00% +0.31% +0.31%
Opening 324.00 326.00 323.00 325.00 325
High 325.00 326.00 325.00 326.00 326
Low 323.00 324.00 322.00 324.00 324

Performance

1 day+0.31%
1 week+0.31%
Current month+0.31%
1 month+0.62%
3 months-2.99%
6 months+1.25%
Current year+0.62%
1 year-2.69%
3 years-14.92%
5 years-30.41%

Volumes

markets
Daily volume
13 200
Estimated daily volume
13 200
Avg. Volume 20 sessions
13 780
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
4 478 500.00
Avg. Volume 20 sessions USD
28 541.48
Record volume 1
16 673 600
Record volume 2
8 433 600
Record volume 3
7 291 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
4 611 983 995
Capitalization (USD)
29 392 174
Net sales (JPY)
7 326 000 000
Net sales (USD)
46 688 598
Free-Float
53.69 %
Free-Float capitalization (JPY)
2 479 302 926
Free-Float capitalization (USD)
15 800 598
Average Daily Capital Traded
0.1%

Highs and lows

1 week
322.00
Extreme 322
326.00
1 month
321.00
Extreme 321
327.00
Current year
320.00
Extreme 320
367.00
1 year
315.00
Extreme 315
367.00
3 years
300.00
Extreme 300
437.00
5 years
234.00
Extreme 234
522.00
10 years
227.50
Extreme 227.5
1 064.00

Indicators

Moving average 5 days
323.40
Moving average 20 days
323.50
Moving average 50 days
326.52
Moving average 100 days
328.65
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
+0.47%
Price spread / (MMA100)
+1.12%
STIM
RSI 9 days
52.60
RSI 14 days
49.24

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
C.E.MANAGEMENT INTEGRATED LABORATORY CO.LTD Stock C.E.Management Integrated Laboratory Co.Ltd
+0.31%+0.31%+0.62%-2.69% 29.39M
VINCI Stock VINCI
-5.24%-8.62%-7.65%-2.02% 68.29B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
+0.26%-9.12%+0.43%+51.41% 58.15B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.65%-0.66%+25.19%+45.74% 39.43B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
+0.72%-0.36%+16.63%-9.22% 32.22B
FERROVIAL SE Stock Ferrovial SE
-0.53%-1.21%+8.78%+24.81% 28.61B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
0.00%+1.52%+17.61%-18.04% 21.32B
WSP GLOBAL INC. Stock WSP Global Inc.
+0.04%+2.30%+12.01%+20.08% 18.85B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
+4.12%+7.45%+45.11%+3.06% 17.73B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+0.48%+1.26%+75.37%+116.24% 17.67B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.35%+0.58%+14.06%-17.33% 15.27B
BOUYGUES SA Stock Bouygues SA
-4.01%-8.28%-2.55%+10.50% 14.05B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
0.00%-0.19%+9.20%-7.13% 12.69B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+0.55%+30.49%+36.05% 12.08B
AECOM Stock AECOM
-0.09%+0.15%-7.12%+1.06% 11.68B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-1.53%-2.64%+1.00%+27.27% 11.62B
Average-0.28%-0.42%+14.95%+17.49%
Weighted average by Cap.-0.77%-1.20%+12.14%+20.35%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8f316855f7beea91813e35262128.e5-7Xl9HhfyWEUF5jqNrJd_R3QFL1CplGSgOhmU69TU.KvPkDAo39a3yWRkxv9AsaPK9jHUG5xNId2ZawTEKuWoPrsIqbyToxMMiJg
DatePriceVolumeDaily volume
07:00:00 325 1,000 13,200
06:59:57 325 100 12,200
06:59:56 325 300 12,100
06:56:59 325 100 11,800
06:26:14 325 200 11,700
06:26:02 325 100 11,500
05:54:46 325 100 11,400
05:54:46 325 2,000 11,300
05:51:00 325 400 9,300
05:49:24 326 500 8,900

Chart C.E.Management Integrated Laboratory Co.Ltd

Chart C.E.Management Integrated Laboratory Co.Ltd
More charts

Monthly variations

Annual change

2024+0.62%
2023+4.87%
2022-5.81%
2021-0.61%
2020-27.21%
2019-6.61%
2018-33.70%
2017+94.93%
2016+9.74%
2015+13.37%
  1. Stock Market
  2. Equities
  3. 6171 Stock
  4. Quotes C.E.Management Integrated Laboratory Co.Ltd
-40% Limited Time Offer: Our subscriptions help you unlock hidden opportunities.
BENEFIT NOW