End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
7.1 BDT | +1.43% | +2.90% | -30.39% |
2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2023 | CI |
2023 | C & A Textiles Limited Recommends Cash Dividend for the Year Ended June 30, 2022 | CI |
Quotes 5-day view
End-of-day quote Dhaka S.E.26/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
---|---|---|---|---|---|
Last | 6.9 BDT | 7.4 BDT | 7.2 BDT | 7 BDT | 7.1 BDT |
Volume | 1 323 754 | 2 049 598 | 1 238 604 | 1 201 012 | 935 713 |
Change | -.--% | +7.25% | -2.70% | -2.78% | +1.43% |
Opening | 6.90 | 7.00 | 7.50 | 7.00 | 7.00 |
High | 6.90 | 7.50 | 7.60 | 7.20 | 7.20 |
Low | 6.70 | 6.90 | 7.20 | 7.00 | 6.90 |
Performance
1 day | +1.43% | ||
1 week | +2.90% | ||
1 month | -7.79% | ||
3 months | -18.39% | ||
6 months | -30.39% | ||
Current year | -30.39% | ||
1 year | -30.39% | ||
3 years | +184.00% | ||
5 years | +129.03% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Textiles & Leather Goods
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.43% | +2.90% | -30.39% | -30.39% | 14.47M | ||
-4.18% | -9.84% | +20.69% | -18.56% | 7.27B | ||
-1.64% | -3.88% | -6.67% | +34.14% | 3.15B | ||
+1.94% | +2.09% | +6.22% | +19.82% | 2.24B | ||
-0.95% | -3.57% | +0.55% | +11.79% | 2.19B | ||
-4.99% | -8.76% | +12.69% | +140.58% | 2.16B | ||
+0.86% | -0.26% | +14.33% | +18.45% | 1.87B | ||
+1.68% | -0.73% | +28.27% | +41.26% | 1.76B | ||
-1.04% | -2.61% | +10.72% | +23.49% | 1.74B | ||
-1.55% | -4.98% | -6.13% | +47.92% | 1.59B | ||
-0.58% | -3.23% | +19.44% | +89.59% | 1.52B | ||
-1.14% | +1.34% | +26.37% | +31.51% | 1.31B | ||
+6.50% | +0.25% | +10.00% | +5.52% | 1.25B | ||
+4.49% | -1.46% | -6.88% | -16.69% | 1.2B | ||
-2.31% | -2.87% | +15.05% | +85.59% | 1.19B | ||
+2.00% | -1.08% | -8.73% | -17.56% | 1.19B | ||
Average | +0.03% | -2.50% | +6.59% | +29.15% | ||
Weighted average by Cap. | -1.04% | -4.20% | +10.51% | +25.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -30.39% | ||
2023 | -.--% | ||
2022 | +34.21% | ||
2021 | +216.67% | ||
2020 | +33.33% | ||
2019 | -56.10% | ||
2018 | -52.87% | ||
2017 | -22.32% | ||
2016 | +23.20% | ||
2015 | -43.49% |
- Stock Market
- Equities
- CNATEX Stock
- Quotes C & A Textiles Limited