Stock BYIT BYTES TECHNOLOGY GROUP PLC
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Bytes Technology Group plc

Equities

BYIT

GB00BMH18Q19

Software

Market Closed - London S.E.
Other stock markets
 16:35:26 25/06/2024 BST 		5-day change 1st Jan Change
554.5 GBX -0.81% Intraday chart for Bytes Technology Group plc +0.09% -9.40%
05-29 HSBC Raises Bytes Technology PT, Keeps Buy Rating MT
05-29 Berenberg cuts Mobico; RBC raises Fresnillo AN

Quotes 5-day view

Delayed Quote London S.E.
Bytes Technology Group plc(BYIT) : Historical Chart (5-day)
  20/06/2024 21/06/2024 24/06/2024 25/06/2024
Last 563 p 570 p 559 p 554.5 p
Volume 429 256 3 907 594 638 764 532 132
Change +0.09% +1.24% -1.93% -0.81%
Opening 555.50 571.00 565.00 548.00
High 574.00 577.00 583.00 567.00
Low 555.50 558.50 549.50 542.50

Performance

1 day-0.81%
1 week+0.09%
Current month-0.72%
1 month-8.12%
3 months+7.98%
6 months-8.35%
Current year-9.40%
1 year+8.41%
3 years+19.87%

Volumes

markets
Daily volume
526 949
Estimated daily volume
526 949
Avg. Volume 20 sessions
809 118
Daily volume ratio
0.65
Avg. Volume 20 sessions GBX
448 655 931.00
Avg. Volume 20 sessions USD
448 655 931.00
Record volume 1
16 026 160
Record volume 2
15 023 670
Record volume 3
8 231 056
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 358 382 181
Capitalization (USD)
1 722 944 791
Net sales (GBP)
207 000 000
Net sales (USD)
262 554 660
Number of employees
1 057
Sales / Employee (GBP)
195 837
Sales / Employee (USD)
248 396
Free-Float
90.48 %
Free-Float capitalization (GBX)
1 216 563 970
Free-Float capitalization (USD)
1 543 065 409
Average Daily Capital Traded
33.03%

Highs and lows

1 week
542.50
Extreme 542.5
583.00
1 month
519.00
Extreme 519
610.00
Current year
468.40
Extreme 468.4
665.00
1 year
452.60
Extreme 452.6
665.00
3 years
353.40
Extreme 353.4
665.00
5 years
310.00
Extreme 310
665.00
10 years
310.00
Extreme 310
665.00

Indicators

Moving average 5 days
561.80
Moving average 20 days
554.85
Moving average 50 days
527.27
Moving average 100 days
544.13
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.91%
Price spread / (MMA100)
-1.87%
STIM
RSI 9 days
55.39
RSI 14 days
55.63

Sector Comparison - Enterprise Software

Name Change 5d. change 1st Jan change 1-year change Capi.
BYTES TECHNOLOGY GROUP PLC Stock Bytes Technology Group plc
-0.81%+0.09%-9.40%+8.41% 1.72B
SAP SE Stock SAP SE
+1.26%+3.25%+30.28%+49.42% 223B
SERVICENOW, INC. Stock ServiceNow, Inc.
+2.06%+3.37%+6.84%+39.01% 152B
CONSTELLATION SOFTWARE INC. Stock Constellation Software Inc.
+0.74%+2.46%+18.01%+45.70% 59.73B
FAIR ISAAC CORPORATION Stock Fair Isaac Corporation
+1.10%+2.50%+25.20%+87.78% 35.62B
HUBSPOT, INC. Stock HubSpot, Inc.
+2.02%+4.13%+0.80%+14.25% 29.23B
MICROSTRATEGY INCORPORATED Stock MicroStrategy Incorporated
+9.01%+1.79%+136.81%+354.48% 24.34B
WISETECH GLOBAL LIMITED Stock WiseTech Global Limited
+0.57%+2.40%+25.57%+22.46% 20.74B
TOAST, INC. Stock Toast, Inc.
+0.78%+7.28%+41.24%+19.73% 14.21B
TRIMBLE, INC. Stock Trimble, Inc.
-1.05%+0.05%+4.40%+12.09% 13.71B
SAGE GROUP PLC Stock Sage Group plc
+1.31%+0.79%-7.85%+23.97% 13.52B
ASPEN TECHNOLOGY, INC. Stock Aspen Technology, Inc.
-1.29%+1.83%-10.31%+21.43% 12.67B
GUIDEWIRE SOFTWARE, INC. Stock Guidewire Software, Inc.
+1.24%+0.96%+25.47%+94.11% 11.17B
NEMETSCHEK SE Stock Nemetschek SE
+3.27%+0.99%+16.65%+34.28% 10.98B
SHANGHAI BAOSIGHT SOFTWARE CO.,LTD. Stock Shanghai Baosight Software Co.,Ltd.
-3.00%-5.74%-21.26%-27.91% 10.97B
DOCUSIGN, INC. Stock DocuSign, Inc.
-0.29%+1.12%-13.31%+2.92% 10.58B
Average+0.39%+1.72%+16.82%+50.13%
Weighted average by Cap.+1.11%+2.76%+21.95%+53.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f.AMSp1Wm9-srtGIiwqsgJgD0atEw9EgfeOtqeKzNlBhY.WanRil6PgrqGf87c-4xx-X8r-D91cVaTDZXJfB4yVEJzks6REfmbqLVHsA
DatePriceVolumeDaily volume
16:28:25 552 101 389,092
16:28:25 551.5 10 388,991
16:28:25 552 64 388,981
16:28:25 552 101 388,917
16:28:25 552 267 388,816
16:28:25 552 110 388,549
16:25:29 551.5 112 388,439
16:25:29 551.5 38 388,327
16:25:29 551.5 110 388,289

Chart Bytes Technology Group plc

Chart Bytes Technology Group plc
More charts

Monthly variations

Annual change

2024-9.40%
2023+58.14%
2022-31.81%
2021+69.40%
2020+0.90%
  1. Stock Market
  2. Equities
  3. BYIT Stock
  4. Quotes Bytes Technology Group plc