BYD COMPANY LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 222 CNY | -0.45% |
|
+1.83% | +13.90% |
| 07:25am | BYD Unveils Third EV Vehicle in Japan | MT |
| 06-25 | Umwelthilfe applies for higher parking fees for SUV vehicles in 150 cities | DP |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 221.8 ¥ | 220.8 ¥ | 222 ¥ | 223 ¥ | 222 ¥ |
| Volume | 1 500 | 3 000 | 7 000 | 4 000 | 4 500 |
| Change | -0.09% | -0.45% | +0.54% | +0.45% | -0.45% |
| Opening | 221.80 | 220.80 | 221.00 | 222.00 | 222 |
| High | 221.80 | 220.80 | 222.00 | 223.60 | 223 |
| Low | 221.80 | 220.80 | 218.00 | 222.00 | 222 |
Performance
| 1 day | -0.45% | ||
| 1 week | +1.83% | ||
| Current month | +8.82% | ||
| 1 month | +15.50% | ||
| 3 months | +13.55% | ||
| 6 months | +17.96% | ||
| Current year | +13.90% | ||
| 1 year | -5.61% |
Volumes
marketsDaily volume
4 500
Estimated daily volume
4 500
Avg. Volume 20 sessions
11 893
Daily volume ratio
0.38
Avg. Volume 20 sessions CNY
2 640 246.00
Avg. Volume 20 sessions USD
363 345.37
Record volume 1
59 000
Record volume 2
50 500
Record volume 3
45 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CNY)
703 763 513 029
Capitalization (USD)
96 850 527 136
Net sales (CNY)
602 315 354 000
Net sales (USD)
82 889 434 387
Number of employees
703 500
Sales / Employee (CNY)
856 170
Sales / Employee (USD)
117 824
Free-Float
61.27 %
Free-Float capitalization (CNY)
432 017 632 502
Free-Float capitalization (USD)
59 453 402 550
Average Daily Capital Traded
0%
Highs and lows
1 week
218.00
223.80
1 month
190.50223.80
Current year
155.00223.80
1 year
155.00255.80
3 years
155.00255.80
5 years
155.00255.80
10 years
155.00255.80
Indicators
Moving average 5 days
221.92
Moving average 20 days
213.19
Moving average 50 days
204.45
Moving average 100 days
192.26
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.97%
Price spread / (MMA50)
-7.90%
Price spread / (MMA100)
-13.40%
STIM
RSI 9 days
68.47
RSI 14 days
65.31
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.45% | +1.83% | +13.90% | -5.61% | 96.85B | ||
| +0.51% | +2.28% | +25.23% | +37.82% | 76.19B | ||
| +0.30% | +2.68% | -10.71% | -34.46% | 69.35B | ||
| +1.08% | -2.36% | +19.05% | +29.51% | 45.66B | ||
| +0.31% | -0.62% | +28.30% | +53.84% | 36.54B | ||
| -0.29% | -2.79% | +3.18% | -0.92% | 22.05B | ||
| -3.93% | -3.86% | -20.14% | +8.21% | 15.93B | ||
| +0.36% | +2.56% | +51.86% | +46.80% | 11.91B | ||
| -1.68% | -3.63% | -19.56% | -36.11% | 9.25B | ||
| +0.23% | +1.12% | +97.74% | +93.50% | 7.99B | ||
| +1.02% | +6.87% | +64.88% | +43.08% | 5.2B | ||
| -3.44% | -8.63% | +40.15% | -11.08% | 2.99B | ||
| 0.00% | -0.72% | -8.02% | -16.10% | 2.25B | ||
| +1.13% | -5.16% | -11.40% | +1.00% | 2.2B | ||
| +0.40% | 0.00% | +11.95% | +36.46% | 2.15B | ||
| -3.03% | -6.73% | +15.87% | +61.07% | 1.99B | ||
| Average | -0.47% | -1.22% | +18.89% | +19.19% | ||
| Weighted average by Cap. | -0.02% | -0.14% | +14.37% | +11.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0333d248167a174f47013c.laRn56mr-ZtmbhMa3yIA3vPDuJ-fGQlf0HghOkMMg1A.ppw-jv7Tzu8pAVZ_jUdPrb2X_uvZa1Y7tQ5oFyBTzh_59TW-2vqLw1YBUg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:39:36 | 222 | 1,500 | 4,500 |
| 08:37:40 | 222.2 | 500 | 3,000 |
| 07:47:26 | 223 | 1,000 | 2,500 |
| 03:49:43 | 222.2 | 1,000 | 1,500 |
Monthly variations
Annual change
| 2024 | +14.42% | ||
| 2023 | -19.99% |
- Stock Market
- Equities
- 1211 Stock
- 81211 Stock
- Quotes BYD Company Limited
