Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
38.68 EUR | -2.69% | -2.15% | +40.13% |
05-29 | BUZZI : Opinion change, from Reduce to Add | |
05-29 | Buzzi CEO purchased more than 2,000 shares | AN |
Quotes 5-day view
Delayed Quote London S.E.28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 39.46 € | 39.02 € | 39.6 € | 38.84 € |
Volume | 4 169 | 4 518 | 3 081 | 7 257 |
Change | -0.60% | -1.12% | +1.49% | -1.92% |
Opening | 39.55 | 39.50 | 38.89 | 39.88 |
High | 40.04 | 39.30 | 39.86 | 39.76 |
Low | 39.36 | 38.74 | 39.38 | 38.66 |
Performance
1 day | -2.69% | ||
1 week | -2.15% | ||
Current month | -0.41% | ||
1 month | +14.24% | ||
3 months | +23.82% | ||
6 months | +44.22% | ||
Current year | +40.13% | ||
1 year | +80.19% | ||
3 years | +64.74% | ||
5 years | +120.40% | ||
10 years | +203.08% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Cement & Concrete Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.69% | -2.15% | +40.13% | +80.19% | 7.78B | ||
-1.06% | -1.82% | +19.33% | +40.33% | 48.99B | ||
-4.26% | -1.23% | +7.21% | -7.02% | 16.4B | ||
+0.49% | -0.99% | -17.17% | +23.49% | 13.45B | ||
-.--% | -.--% | +105.28% | +126.45% | 8.33B | ||
-0.49% | -2.47% | +14.57% | +42.63% | 7.88B | ||
+0.46% | -3.08% | -5.31% | -12.93% | 7.64B | ||
-1.82% | -4.35% | -11.23% | -30.40% | 7.09B | ||
+1.98% | -2.41% | +15.16% | +43.28% | 5.73B | ||
-0.51% | -1.50% | +2.60% | +21.31% | 4.62B | ||
-1.07% | -5.57% | +0.24% | -5.46% | 4.53B | ||
+0.47% | -0.93% | -21.95% | -16.63% | 3.99B | ||
-.--% | -.--% | +0.17% | +27.12% | 3.77B | ||
-.--% | -.--% | +47.63% | +55.65% | 3.67B | ||
-0.24% | -2.87% | +2.29% | +20.86% | 3.59B | ||
+0.29% | -0.42% | -7.57% | +36.69% | 3.54B | ||
Average | -0.53% | -1.56% | +11.96% | +27.85% | ||
Weighted average by Cap. | -0.95% | -1.66% | +14.48% | +30.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +40.71% | ||
2023 | +53.32% | ||
2022 | -5.25% | ||
2021 | -2.79% | ||
2020 | -12.24% | ||
2019 | +48.10% | ||
2018 | -33.26% | ||
2017 | +0.09% | ||
2016 | +35.60% | ||
2015 | +58.43% | ||
2014 | -20.37% | ||
2013 | +24.82% | ||
2012 | +65.36% | ||
2011 | -26.13% | ||
2010 | -24.03% | ||
2009 | -5.10% | ||
2008 | -36.51% | ||
2007 | +1.97% |
- Stock Market
- Equities
- BZU Stock
- 0NVQ Stock
- Quotes Buzzi S.p.A.