BUZZFEED, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.13 USD | -1.39% |
|
-4.91% | +113.00% |
| 05-28 | BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy | MT |
| 05-28 | BuzzFeed Facing Calls for Changes from Former GOP Presidential Candidate Vivek Ramaswamy | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 17/06/2024 | 18/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 2.18 $ | 2.1 $ | 2.16 $ | 2.13 $ |
| Volume | 421 048 | 315 584 | 270 328 | 175 696 |
| Change | -2.68% | -3.67% | +2.86% | -1.39% |
| Opening | 2.35 | 2.19 | 2.08 | 2.12 |
| High | 2.37 | 2.25 | 2.18 | 2.16 |
| Low | 2.12 | 2.07 | 2.08 | 2.10 |
Performance
| 1 day | -1.39% | ||
| 1 week | -4.91% | ||
| Current month | -23.93% | ||
| 1 month | -19.32% | ||
| 3 months | +44.00% | ||
| 6 months | +70.73% | ||
| Current year | +113.00% | ||
| 1 year | +6.50% | ||
| 3 years | -94.56% |
Volumes
marketsDaily volume
175 696
Estimated daily volume
175 696
Avg. Volume 20 sessions
502 873
Daily volume ratio
0.35
Avg. Volume 20 sessions USD
1 071 119.49
Record volume 1
69 866 994
Record volume 2
58 379 600
Record volume 3
51 047 575
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
77 977 001
Net sales (USD)
252 677 000
Number of employees
925
Sales / Employee (USD)
273 164
Free-Float
63.56 %
Free-Float capitalization (USD)
49 563 753
Average Daily Capital Traded
1.37%
Highs and lows
1 week
2.07
2.25
1 month
2.073.25
Current year
0.644.56
1 year
0.644.56
3 years
0.6459.08
5 years
0.6459.08
10 years
0.6459.08
Indicators
Moving average 5 days
2.16
Moving average 20 days
2.56
Moving average 50 days
2.09
Moving average 100 days
1.69
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+20.38%
Price spread / (MMA50)
-1.68%
Price spread / (MMA100)
-20.43%
STIM
RSI 9 days
35.75
RSI 14 days
43.22
Sector Comparison - Other Internet Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.39% | -4.91% | +113.00% | +6.50% | 77.98M | ||
| -0.26% | -0.21% | +29.56% | +14.30% | 451B | ||
| +1.04% | +2.50% | +40.92% | +61.81% | 296B | ||
| -0.13% | +0.21% | +14.03% | +62.00% | 147B | ||
| +1.14% | +2.47% | +9.86% | +19.92% | 94.95B | ||
| -0.20% | +1.20% | +27.79% | +18.84% | 90.69B | ||
| +1.23% | +1.51% | +69.09% | +101.75% | 63.25B | ||
| +3.33% | +1.63% | +15.16% | +56.77% | 46.57B | ||
| -3.08% | -3.96% | +14.74% | +19.87% | 34.97B | ||
| +1.19% | +0.01% | -15.39% | -14.77% | 30.2B | ||
| -0.89% | +0.25% | +17.76% | +66.23% | 29.8B | ||
| +0.44% | +2.98% | +8.91% | +47.48% | 17.21B | ||
| +7.43% | -.--% | +12.07% | +61.14% | 13.74B | ||
| +1.77% | -1.71% | -20.53% | -13.18% | 13.62B | ||
| +3.28% | +6.59% | +28.29% | +49.61% | 9.86B | ||
| -0.21% | -5.97% | - | - | 9.37B | ||
| Average | +0.75% | +0.15% | +24.35% | +37.22% | ||
| Weighted average by Cap. | +0.05% | +1.07% | +27.59% | +37.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e79138c.xsPkgtmZ0vLltNGc2IRjg8D6DdnDN3h8_GKg-_5km88.kIa-4bKtnKergprPr_AN6aelbqv7DigXhAbrta0t8_mL9bzGltrg39z8mA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 21:00:00 | 2.13 | 19,336 | 150,127 |
| 20:59:55 | 2.12 | 100 | 130,791 |
| 20:59:30 | 2.12 | 300 | 130,691 |
| 20:59:30 | 2.12 | 100 | 130,391 |
| 20:58:55 | 2.12 | 995 | 130,291 |
| 20:58:44 | 2.13 | 100 | 129,296 |
| 20:58:36 | 2.13 | 100 | 129,196 |
| 20:58:36 | 2.13 | 100 | 129,096 |
| 20:58:30 | 2.13 | 100 | 128,996 |
| 20:58:30 | 2.13 | 100 | 128,896 |
Monthly variations
Annual change
| 2024 | +113.00% | ||
| 2023 | -63.75% | ||
| 2022 | -87.06% | ||
| 2021 | -45.56% |
- Stock Market
- Equities
- BZFD Stock
- Quotes BuzzFeed, Inc.
