|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.7909 USD | -1.95% |
|
+3.40% | -14.97% |
Quotes 5-day view: BuzzFeed, Inc.
Delayed Quote Nasdaq
| 02/03/2026 | 03/03/2026 | 04/03/2026 | 05/03/2026 | 06/03/2026 | |
|---|---|---|---|---|---|
| Last | 0.7594 $ | 0.7810 $ | 0.8115 $ | 0.8066 $ | 0.7909 $ |
| Volume | 327,004 | 222,980 | 355,124 | 177,464 | 105,755 |
| Change | -0.72% | +2.84% | +3.91% | -0.60% | -1.95% |
| Opening | 0.7600 $ | 0.7600 $ | 0.7660 $ | 0.7847 $ | 0.7865 $ |
| High | 0.7690 $ | 0.7902 $ | 0.8483 $ | 0.8299 $ | 0.8283 $ |
| Low | 0.7401 $ | 0.7380 $ | 0.7660 $ | 0.7835 $ | 0.7701 $ |
Performance
| 1 day | -1.95% | ||
| 1 week | +3.40% | ||
| Current month | +3.40% | ||
| 1 month | -6.38% | ||
| 3 months | -20.12% | ||
| 6 months | -57.48% | ||
| Current year | -14.97% | ||
| 1 year | -61.23% | ||
| 3 years | -86.64% | ||
| 5 years | -97.98% |
Volumes
marketsDaily volume
105,755
Estimated daily volume
105,755
Avg. Volume 20 sessions
226,607
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
179,223.48
Record volume 1
69,866,994
Record volume 2
58,379,600
Record volume 3
51,047,575
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
29,427,707
Net sales (USD)
0
Number of employees
611
Sales / Employee (USD)
0
Free-Float
61.95 %
Free-Float capitalization (USD)
18,617,687
Average Daily Capital Traded
0.61%
Indicators
Moving average 5 days
0.7899
Moving average 20 days
0.8051
Moving average 50 days
0.8781
Moving average 100 days
1.05
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
+1.80%
Price spread / (MMA50)
+11.03%
Price spread / (MMA100)
+32.71%
RSI 9 days
50.37
RSI 14 days
45.03
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.95% | +3.40% | -61.23% | -86.64% | 29.43M | |
| +3.39% | +0.19% | -2.72% | +45.38% | 604B | |
| -0.15% | +2.89% | +11.12% | +221.00% | 418B | |
| -0.41% | -0.38% | -1.49% | +120.06% | 155B | |
| +2.37% | +9.76% | +6.22% | +347.39% | 116B | |
| +0.42% | -3.52% | -5.18% | +34.62% | 114B | |
| -1.93% | -1.39% | -0.86% | +4.96% | 79.87B | |
| -2.35% | +1.53% | +0.61% | +208.06% | 77.84B | |
| -2.30% | -14.26% | +519.26% | +1,226.14% | 49.18B | |
| -0.49% | -0.98% | -9.13% | +33.55% | 40.42B | |
| Average | -0.34% | -0.05% | +45.66% | +215.45% | 165.46B | |
| Weighted average by Cap. | +1.07% | +0.82% | +16.96% | +157.74% |
Historical Quotes: BuzzFeed, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
07ea62.JeG4LZWWjsjFWUuUMVGA4URhRzNZVUbZhbc6j__TJQQ.aZXfAKDmxPG2bH_SbjPkuQItDkAcPiO798NOybqWSEYVpNAd1NjIv7FpKA
| Date | Price | Volume | Total |
|---|---|---|---|
| 21:00:00 | 0.7909 | 1,300 | 102,635 |
| 20:59:32 | 0.7864 | 500 | 101,335 |
| 20:59:24 | 0.7865 | 194 | 100,835 |
| 20:59:24 | 0.7869 | 100 | 100,641 |
| 20:58:35 | 0.7899 | 312 | 100,541 |
| 20:57:52 | 0.7901 | 305 | 100,229 |
| 20:57:08 | 0.7899 | 268 | 99,924 |
| 20:55:53 | 0.7897 | 270 | 99,656 |
| 20:52:00 | 0.7862 | 272 | 99,386 |
| 20:51:59 | 0.7862 | 3,000 | 99,114 |
Course Extremes
| 1 week | 0.74 |  | 0.85 |
| 1 month | 0.74 | | 0.89 |
| Current year | 0.74 | | 1.06 |
| 1 year | 0.74 | | 2.68 |
| 3 years | 0.64 | | 5.68 |
| 5 years | 0.64 | | 59.08 |
| 10 years | 0.64 | | 59.08 |
Monthly variations
Annual variations
| 2026 | -14.97% | ||
| 2025 | -65.16% | ||
| 2024 | +167.00% | ||
| 2023 | -63.75% | ||
| 2022 | -87.06% | ||
| 2021 | -45.56% |
- Stock Market
- Equities
- BZFD Stock
- Quotes BuzzFeed, Inc.
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition