BUXLY PAINTS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.51 PKR | -2.65% |
|
-3.67% | -14.21% |
Quotes 5-day view
End-of-day quote Pakistan S.E.| 13/06/2024 | 14/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|
| Last | 96.82 ₨ | 95 ₨ | 94 ₨ | 91.51 ₨ |
| Volume | 10 193 | 1 106 | 1 479 | 890 |
| Change | +∞% | -1.88% | -1.05% | -2.65% |
| Opening | 93.00 | 99.79 | 97.15 | 94.75 |
| High | 99.84 | 99.79 | 97.15 | 94.75 |
| Low | 93.00 | 93.02 | 93.60 | 90.05 |
Performance
| 1 day | -2.65% | ||
| 1 week | -3.67% | ||
| Current month | -6.46% | ||
| 1 month | -4.68% | ||
| 3 months | +9.42% | ||
| 6 months | -9.98% | ||
| Current year | -14.21% | ||
| 1 year | +27.93% | ||
| 3 years | +57.23% | ||
| 5 years | +96.29% | ||
| 10 years | +147.93% |
Volumes
marketsDaily volume
890
Avg. Volume 20 sessions
2 276
Avg. Volume 20 sessions PKR
208 276.76
Avg. Volume 20 sessions USD
748.34
Record volume 1
387 000
Record volume 2
341 900
Record volume 3
231 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PKR)
131 717 228
Capitalization (USD)
473 260
Net sales (PKR)
577 076 000
Net sales (USD)
2 073 434
Number of employees
25
Sales / Employee (PKR)
23 083 040
Sales / Employee (USD)
82 937
Free-Float
42.1 %
Free-Float capitalization (PKR)
55 448 288
Free-Float capitalization (USD)
199 226
Average Daily Capital Traded
0.16%
Highs and lows
1 week
90.05
97.15
1 month
90.05102.00
Current year
82.00109.50
1 year
61.50113.00
3 years
51.00484.79
5 years
26.93484.79
10 years
26.93484.79
Indicators
Moving average 5 days
93.87
Moving average 20 days
95.56
Moving average 50 days
93.74
Moving average 100 days
93.20
Price spread / (MMA5)
+2.58%
Price spread / (MMA20)
+4.43%
Price spread / (MMA50)
+2.44%
Price spread / (MMA100)
+1.85%
STIM
RSI 9 days
39.60
RSI 14 days
43.37
Sector Comparison - Paint & Coating
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.65% | -3.67% | -14.21% | +27.93% | 473K | ||
| -0.03% | +1.44% | -3.41% | +22.32% | 76.41B | ||
| -0.85% | -1.05% | -15.03% | -11.00% | 33.18B | ||
| +0.10% | +1.00% | -14.02% | -8.65% | 30.27B | ||
| +0.19% | +0.24% | -7.28% | -11.84% | 15.56B | ||
| +0.44% | +0.09% | -0.21% | +34.38% | 14.34B | ||
| -3.03% | -0.79% | -22.96% | -19.45% | 10.51B | ||
| +0.70% | +0.26% | +1.85% | +8.23% | 7.63B | ||
| -1.61% | -0.07% | -16.93% | -10.04% | 7B | ||
| -0.86% | -3.63% | +5.87% | +17.32% | 3.34B | ||
| -0.53% | -8.38% | -17.58% | -41.39% | 2.85B | ||
| -3.07% | -3.04% | -17.58% | -11.24% | 2.65B | ||
| -3.70% | -3.70% | +4.00% | -21.21% | 1.96B | ||
| +2.04% | +2.95% | +12.34% | +19.57% | 1.6B | ||
| +1.00% | -1.46% | -10.62% | -27.86% | 1.1B | ||
| -0.21% | -0.86% | -8.55% | -5.82% | 777M | ||
| Average | -0.75% | -0.99% | -7.77% | -2.42% | ||
| Weighted average by Cap. | -0.34% | -0.12% | -8.19% | +4.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -14.21% | ||
| 2023 | +40.10% | ||
| 2022 | -45.58% | ||
| 2021 | +136.60% | ||
| 2020 | +31.40% | ||
| 2019 | -4.26% | ||
| 2018 | -52.38% | ||
| 2017 | -17.75% | ||
| 2016 | +192.68% | ||
| 2015 | -1.20% | ||
| 2014 | +117.28% | ||
| 2013 | +46.92% | ||
| 2012 | +131.73% | ||
| 2011 | -61.31% | ||
| 2010 | -21.20% | ||
| 2009 | -71.61% | ||
| 2008 | +54.31% | ||
| 2007 | +31.25% | ||
| 2006 | -8.57% | ||
| 2005 | -45.05% | ||
| 2004 | +203.33% | ||
| 2003 | +90.91% | ||
| 2002 | +83.33% | ||
| 2001 | -45.45% | ||
| 2000 | +10.00% | ||
| 1999 | 0.00% | ||
| 1998 | +21.21% | ||
| 1997 | -8.33% | ||
| 1996 | -35.71% | ||
| 1995 | -9.09% |
- Stock Market
- Equities
- BUXL Stock
- Quotes Buxly Paints Limited
