BUSINESS ENGINEERING CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,725 JPY | +1.92% |
|
+5.82% | -9.59% |
Quotes 5-day view
Delayed Quote Japan Exchange| 20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|---|
| Last | 3480 ¥ | 3620 ¥ | 3635 ¥ | 3655 ¥ | 3,725 ¥ |
| Volume | 13 100 | 29 400 | 47 400 | 67 600 | 150 300 |
| Change | -1.14% | +4.02% | +0.41% | +0.55% | +1.92% |
| Opening | 3,525.00 | 3,480.00 | 3,630.00 | 3,670.00 | 3,695 |
| High | 3,560.00 | 3,620.00 | 3,640.00 | 3,690.00 | 3,755 |
| Low | 3,465.00 | 3,480.00 | 3,580.00 | 3,625.00 | 3,655 |
Performance
| 1 day | +1.92% | ||
| 1 week | +5.82% | ||
| Current month | +10.53% | ||
| 1 month | +7.04% | ||
| 3 months | -2.10% | ||
| 6 months | -11.52% | ||
| Current year | -9.59% | ||
| 1 year | +11.03% | ||
| 3 years | +131.37% | ||
| 5 years | +270.46% | ||
| 10 years | +434.43% |
Volumes
marketsDaily volume
150 300
Estimated daily volume
150 300
Avg. Volume 20 sessions
17 127
Daily volume ratio
8.78
Avg. Volume 20 sessions JPY
63 798 075.00
Avg. Volume 20 sessions USD
398 418.98
Record volume 1
3 543 598
Record volume 2
2 432 398
Record volume 3
2 033 998
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
43 872 330 504
Capitalization (USD)
273 982 704
Net sales (JPY)
19 493 000 000
Net sales (USD)
121 733 785
Number of employees
684
Sales / Employee (JPY)
28 498 538
Sales / Employee (USD)
177 973
Free-Float
40.18 %
Free-Float capitalization (JPY)
17 666 591 846
Free-Float capitalization (USD)
110 327 866
Average Daily Capital Traded
0.15%
Highs and lows
1 week
3 465.00
3 755.00
1 month
3 230.003 755.00
Current year
3 230.004 730.00
1 year
2 916.004 730.00
3 years
1 567.504 730.00
5 years
900.504 730.00
10 years
600.004 730.00
Indicators
Moving average 5 days
3 582.00
Moving average 20 days
3 469.50
Moving average 50 days
3 484.40
Moving average 100 days
3 713.70
Price spread / (MMA5)
-3.84%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-6.46%
Price spread / (MMA100)
-0.30%
STIM
RSI 9 days
63.86
RSI 14 days
59.38
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.92% | +5.82% | -9.59% | +11.03% | 274M | ||
| -0.01% | +7.65% | -12.46% | +2.93% | 192B | ||
| +0.45% | +1.07% | +1.65% | +20.89% | 166B | ||
| -1.38% | +1.20% | +5.53% | +33.35% | 159B | ||
| -0.32% | +1.63% | +6.62% | +16.17% | 102B | ||
| +2.34% | -0.71% | +51.48% | +169.24% | 94.12B | ||
| +0.11% | +0.84% | +16.30% | +39.71% | 85.34B | ||
| -0.08% | +2.84% | -0.14% | +21.28% | 76.53B | ||
| -0.29% | +0.45% | -1.53% | +23.66% | 47B | ||
| -0.47% | -2.66% | -37.58% | -30.32% | 41.59B | ||
| -0.26% | +0.81% | -0.27% | +33.03% | 34.93B | ||
| -0.13% | +2.97% | +0.24% | +11.52% | 34.74B | ||
| +0.32% | +4.70% | -8.78% | +11.06% | 34.26B | ||
| -0.38% | -0.09% | +4.97% | +29.99% | 31.12B | ||
| +0.03% | +1.94% | -0.99% | -5.72% | 29.87B | ||
| +1.22% | +1.17% | +15.44% | +34.32% | 27.94B | ||
| Average | +0.14% | +1.62% | +1.93% | +26.38% | ||
| Weighted average by Cap. | +0.02% | +2.10% | +3.69% | +30.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.wIkDKKu-qeax8rHGAhLWithESpNuY00rjitlSSa3zyU.j7FhYPqK54ecxIaQTEfm3rtzLMQjUH941xISLhD8kBWW_DFB0srEnPvB5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 3,725 | 18,600 | 150,300 |
| 06:59:39 | 3,730 | 100 | 131,700 |
| 06:59:39 | 3,725 | 200 | 131,600 |
| 06:59:39 | 3,720 | 200 | 131,400 |
| 06:59:06 | 3,720 | 100 | 131,200 |
| 06:58:54 | 3,715 | 100 | 131,100 |
| 06:58:38 | 3,710 | 200 | 131,000 |
| 06:58:38 | 3,710 | 100 | 130,800 |
| 06:58:33 | 3,715 | 100 | 130,700 |
| 06:56:08 | 3,710 | 100 | 130,600 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +71.88% | ||
| 2022 | +24.20% | ||
| 2021 | +17.15% | ||
| 2020 | +5.10% | ||
| 2019 | +69.64% | ||
| 2018 | +1.09% | ||
| 2017 | +20.26% | ||
| 2016 | +8.34% | ||
| 2015 | +4.31% | ||
| 2014 | +36.00% | ||
| 2013 | +137.36% | ||
| 2012 | +12.11% | ||
| 2011 | +24.44% | ||
| 2010 | +4.19% | ||
| 2009 | +7.77% | ||
| 2008 | -29.38% | ||
| 2007 | -21.25% | ||
| 2006 | -25.07% | ||
| 2005 | +51.98% | ||
| 2004 | -40.57% | ||
| 2003 | +65.63% | ||
| 2002 | -59.75% | ||
| 2001 | -5.22% |
- Stock Market
- Equities
- 4828 Stock
- Quotes Business Engineering Corporation
