BUSINESS COACH INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,650 JPY | -2.19% |
|
+10.44% | +21.32% |
Quotes 5-day view
Delayed Quote Japan Exchange| 29/05/2024 | 30/05/2024 | 31/05/2024 | Today | 03/06/2024 | |
|---|---|---|---|---|---|
| Last | 1746 ¥ | 1816 ¥ | 1687 ¥ | 1650 ¥ | 1,650 ¥ |
| Volume | 824 100 | 709 700 | 336 900 | 99 000 | 99 000 |
| Change | -13.99% | +4.01% | -7.10% | -2.19% | -2.19% |
| Opening | 2,330.00 | 1,728.00 | 1,750.00 | 1,730.00 | 1,730 |
| High | 2,330.00 | 1,963.00 | 1,889.00 | 1,795.00 | 1,795 |
| Low | 1,725.00 | 1,715.00 | 1,673.00 | 1,612.00 | 1,612 |
Performance
| 1 day | -2.19% | ||
| 1 week | +10.44% | ||
| Current month | -2.19% | ||
| 1 month | +38.31% | ||
| 3 months | +23.04% | ||
| 6 months | +35.14% | ||
| Current year | +21.32% | ||
| 1 year | +10.00% |
Volumes
marketsDaily volume
99 000
Estimated daily volume
99 000
Avg. Volume 20 sessions
417 793
Daily volume ratio
0.24
Avg. Volume 20 sessions JPY
689 358 450.00
Avg. Volume 20 sessions USD
4 413 962.16
Record volume 1
1 689 500
Record volume 2
1 302 100
Record volume 3
1 199 400
Capital turnover ratio
0.38
Float rotation
0.88
Basic data
Capitalization (JPY)
1 851 633 609
Capitalization (USD)
11 856 010
Net sales (JPY)
1 155 000 000
Net sales (USD)
7 395 465
Number of employees
47
Sales / Employee (JPY)
24 574 468
Sales / Employee (USD)
157 350
Free-Float
43.06 %
Free-Float capitalization (JPY)
797 295 098
Free-Float capitalization (USD)
5 105 081
Average Daily Capital Traded
37.23%
Highs and lows
1 week
1 612.00
2 330.00
1 month
1 141.002 330.00
Current year
1 140.002 330.00
1 year
1 077.002 330.00
3 years
1 077.004 245.00
5 years
1 077.004 245.00
10 years
1 077.004 245.00
Indicators
Moving average 5 days
1 781.80
Moving average 20 days
1 445.85
Moving average 50 days
1 388.96
Moving average 100 days
1 380.43
Price spread / (MMA5)
+7.99%
Price spread / (MMA20)
-12.37%
Price spread / (MMA50)
-15.82%
Price spread / (MMA100)
-16.34%
STIM
RSI 9 days
55.03
RSI 14 days
56.30
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.19% | +10.44% | +21.32% | +10.00% | 11.86M | ||
| -1.19% | -3.43% | -21.32% | -27.54% | 2.95B | ||
| -9.79% | -14.86% | -48.04% | -58.02% | 2B | ||
| +2.92% | +6.56% | +37.39% | +43.72% | 1.81B | ||
| -0.45% | -5.87% | -23.99% | +34.22% | 1.47B | ||
| -2.66% | -5.93% | +22.84% | +137.71% | 851M | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +0.72% | -3.66% | +26.46% | +28.46% | 789M | ||
| -0.14% | -7.32% | -5.45% | - | 674M | ||
| +0.33% | -3.83% | -16.16% | -12.12% | 673M | ||
| +1.30% | -2.10% | -13.06% | -30.03% | 641M | ||
| 0.00% | -1.79% | +11.49% | +35.52% | 608M | ||
| +3.50% | -0.31% | +26.46% | +37.71% | 544M | ||
| -2.20% | -3.31% | -35.07% | -36.13% | 526M | ||
| -0.83% | +3.12% | +8.37% | -25.85% | 515M | ||
| +0.11% | +0.03% | -14.98% | +1.04% | 491M | ||
| Average | +2.95% | -1.12% | -1.48% | +9.25% | ||
| Weighted average by Cap. | +1.83% | -2.96% | -7.09% | +3.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2e5fe7a9e8beed99a1d.MgMiaZTnlPb40lCsgJx1WbPvuV2dTxyYqwlivT5i0Mo.VGlyBe6mosKBggj46aVCbsmjiXDOfmjL9H5Vi1cL5IULa05f8LX_u7TiBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,650 | 3,700 | 99,000 |
| 06:59:35 | 1,645 | 100 | 95,300 |
| 06:58:56 | 1,637 | 100 | 95,200 |
| 06:58:25 | 1,636 | 100 | 95,100 |
| 06:57:33 | 1,637 | 200 | 95,000 |
| 06:57:33 | 1,637 | 100 | 94,800 |
| 06:56:42 | 1,632 | 400 | 94,700 |
| 06:56:42 | 1,633 | 100 | 94,300 |
| 06:56:36 | 1,634 | 100 | 94,200 |
| 06:55:34 | 1,631 | 100 | 94,100 |
Monthly variations
Annual change
| 2024 | +21.32% | ||
| 2023 | -12.71% | ||
| 2022 | -54.91% |
- Stock Market
- Equities
- 9562 Stock
- Quotes Business Coach Inc.
