BUSHIROAD INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 377 JPY | 0.00% |
|
+2.17% | -23.06% |
Quotes 5-day view
Delayed Quote Japan Exchange| 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 371 ¥ | 370 ¥ | 377 ¥ | 377 ¥ |
| Volume | 185 700 | 202 100 | 171 000 | 248 000 |
| Change | +0.27% | -0.27% | +1.89% | 0.00% |
| Opening | 370.00 | 375.00 | 370.00 | 379.00 |
| High | 376.00 | 377.00 | 381.00 | 384.00 |
| Low | 367.00 | 366.00 | 368.00 | 374.00 |
Performance
| 1 week | +2.17% | ||
| Current month | +15.64% | ||
| 1 month | +19.30% | ||
| 3 months | -1.05% | ||
| 6 months | -21.29% | ||
| Current year | -23.06% | ||
| 1 year | -53.63% | ||
| 3 years | -47.82% |
Volumes
marketsDaily volume
248 000
Estimated daily volume
5 820 768
Avg. Volume 20 sessions
270 207
Daily volume ratio
21.54
Avg. Volume 20 sessions JPY
101 868 039.00
Avg. Volume 20 sessions USD
633 924.81
Record volume 1
31 048 800
Record volume 2
22 981 600
Record volume 3
18 742 000
Capital turnover ratio
0.00
Float rotation
0.04
Basic data
Capitalization (JPY)
26 620 366 865
Capitalization (USD)
165 658 543
Net sales (JPY)
48 799 000 000
Net sales (USD)
303 676 177
Number of employees
590
Sales / Employee (JPY)
82 710 169
Sales / Employee (USD)
514 705
Free-Float
9.22 %
Free-Float capitalization (JPY)
2 492 915 440
Free-Float capitalization (USD)
15 513 413
Average Daily Capital Traded
0.38%
Highs and lows
1 week
366.00
384.00
1 month
307.00389.00
Current year
307.00501.00
1 year
307.00784.00
3 years
307.001 088.50
5 years
307.001 088.50
10 years
307.001 088.50
Indicators
Moving average 5 days
371.40
Moving average 20 days
350.70
Moving average 50 days
354.06
Moving average 100 days
377.07
Price spread / (MMA5)
-1.49%
Price spread / (MMA20)
-6.98%
Price spread / (MMA50)
-6.08%
Price spread / (MMA100)
+0.02%
STIM
RSI 9 days
68.30
RSI 14 days
63.41
Sector Comparison - Other Entertainment Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.17% | -23.06% | -53.63% | 166M | ||
| -0.88% | -2.76% | -0.44% | +1.44% | 16.61B | ||
| -0.49% | +0.03% | -14.84% | +16.92% | 15.86B | ||
| -0.12% | +0.63% | +1.63% | +19.20% | 10.8B | ||
| -0.11% | +2.15% | +30.88% | - | 8.64B | ||
| -1.20% | -3.80% | -9.35% | -11.66% | 6.06B | ||
| +0.27% | +1.62% | +20.69% | -20.69% | 3.21B | ||
| +2.97% | +12.40% | -34.89% | -5.19% | 3.06B | ||
| +2.35% | -2.24% | -18.88% | -20.78% | 2.76B | ||
| -2.97% | +1.92% | +7.32% | +37.99% | 2.54B | ||
| -1.47% | -8.81% | -10.33% | -31.90% | 2.02B | ||
| +5.92% | +11.50% | -14.59% | +2.99% | 1.95B | ||
| 0.00% | +1.74% | -6.42% | +7.30% | 1.47B | ||
| -0.59% | -5.57% | -5.68% | +19.46% | 1.26B | ||
| -0.83% | +0.79% | +1.71% | +30.09% | 1.23B | ||
| +7.91% | +0.83% | -4.88% | -9.08% | 1.11B | ||
| Average | +0.67% | +0.70% | -5.07% | -1.17% | ||
| Weighted average by Cap. | -0.09% | +0.26% | -2.06% | +5.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.06% | ||
| 2023 | -26.87% | ||
| 2022 | -28.80% | ||
| 2021 | +67.96% | ||
| 2020 | -40.48% | ||
| 2019 | +76.10% |
- Stock Market
- Equities
- 7803 Stock
- Quotes Bushiroad Inc.
