BULL TRADING AND INVESTMENT LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.7 ILa | -3.27% |
|
-12.29% | +14.36% |
| 1 week | -12.29% | ||
| Current month | -21.59% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
|---|---|---|---|---|
| Last | 22 ILa | 20.2 ILa | 21.4 ILa | 20.7 ILa |
| Volume | 26 694 | 119 743 | 97 800 | 16 550 |
| Change | +0.46% | -8.18% | +5.94% | -3.27% |
| Opening | 21.90 | 22.00 | 20.20 | 21.40 |
| High | 22.00 | 21.30 | 22.40 | 21.50 |
| Low | 22.00 | 20.00 | 19.50 | 20.60 |
Performance
| 1 day | -3.27% | ||
| 1 week | -12.29% | ||
| Current month | -21.59% | ||
| 1 month | -16.19% | ||
| 3 months | -63.49% | ||
| 6 months | +21.76% | ||
| Current year | +14.36% | ||
| 1 year | -84.67% | ||
| 3 years | -97.73% |
Volumes
marketsDaily volume
16 550
Estimated daily volume
16 550
Avg. Volume 20 sessions
44 027
Daily volume ratio
0.38
Avg. Volume 20 sessions ILa
911 358.90
Avg. Volume 20 sessions USD
2 435.15
Record volume 1
5 651 956
Record volume 2
5 350 901
Record volume 3
2 306 822
Capital turnover ratio
0.00
Basic data
Capitalization (ILa)
734 939
Capitalization (USD)
734 939
Highs and lows
1 week
19.50
22.40
1 month
19.5029.00
Current year
12.0060.00
1 year
12.00144.10
3 years
12.001 376.00
5 years
12.001 376.00
10 years
12.001 376.00
Indicators
Moving average 5 days
21.24
Moving average 20 days
24.09
Moving average 50 days
25.77
Moving average 100 days
24.10
Price spread / (MMA5)
+2.61%
Price spread / (MMA20)
+16.35%
Price spread / (MMA50)
+24.51%
Price spread / (MMA100)
+16.44%
STIM
RSI 9 days
38.80
RSI 14 days
40.55
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0.YJ_sPRTtQXRyXYQ4_5t9gW70tDEQcB-GHmc32eJ00so.J9LdU2ygEC4TOvwPiN8-wFqu7HkpNkzIeldj7JRM6qA6yrtfZLl1AAAC1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 14:03:47 | 20.6 | 3,000 | 16,550 |
| 14:03:29 | 20.6 | 8,650 | 13,550 |
| 14:03:29 | 20.6 | 3,000 | 4,900 |
Monthly variations
Annual change
| 2024 | +14.36% | ||
| 2023 | -97.66% | ||
| 2022 | -22.89% | ||
| 2021 | +11.07% |
- Stock Market
- Equities
- BULL Stock
- Quotes Bull Trading and Investment Ltd.
