BULBULOGLU VINC SANAYI VE TICARET ANONIM SIRKETI Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
Equities
BVSAN
TREBVSB00011
Heavy Machinery & Vehicles
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 98.9 TRY | -0.30% |
|
-10.01% | +25.91% |
Quotes 5-day view
Delayed Quote Borsa Istanbul| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 101.9 ₺ | 99 ₺ | 99.2 ₺ | 98.9 ₺ |
| Volume | 336 372 | 553 685 | 550 337 | 633 199 |
| Change | -0.10% | -2.85% | +0.20% | -0.30% |
| Opening | 102.30 | 102.80 | 99.20 | 99.50 |
| High | 103.60 | 102.80 | 100.40 | 100.40 |
| Low | 101.40 | 98.80 | 98.60 | 98.25 |
Performance
| 1 day | -0.30% | ||
| 1 week | -10.01% | ||
| 1 month | -10.01% | ||
| 3 months | -3.51% | ||
| 6 months | +25.91% | ||
| Current year | +25.91% | ||
| 1 year | +93.16% |
Volumes
marketsDaily volume
633 199
Estimated daily volume
633 199
Avg. Volume 20 sessions
566 136
Daily volume ratio
1.12
Avg. Volume 20 sessions TRY
55 990 850.40
Avg. Volume 20 sessions USD
1 713 655.97
Record volume 1
18 106 810
Record volume 2
17 403 801
Record volume 3
15 205 890
Capital turnover ratio
0.02
Float rotation
0.05
Basic data
Capitalization (TRY)
3 707 681 729
Capitalization (USD)
113 477 307
Net sales (TRY)
2 121 350 079
Net sales (USD)
64 926 041
Number of employees
510
Sales / Employee (TRY)
4 159 510
Sales / Employee (USD)
127 306
Free-Float
30.59 %
Free-Float capitalization (TRY)
1 133 998 401
Free-Float capitalization (USD)
34 707 155
Average Daily Capital Traded
1.51%
Highs and lows
1 week
98.25
103.60
1 month
98.25110.90
Current year
77.75143.90
1 year
51.30143.90
3 years
34.10143.90
5 years
34.10143.90
10 years
34.10143.90
Indicators
Moving average 5 days
100.20
Moving average 20 days
105.19
Moving average 50 days
111.90
Moving average 100 days
111.01
Price spread / (MMA5)
+1.31%
Price spread / (MMA20)
+6.36%
Price spread / (MMA50)
+13.14%
Price spread / (MMA100)
+12.24%
STIM
RSI 9 days
35.01
RSI 14 days
37.92
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -10.01% | +25.91% | +93.16% | 113M | ||
| -0.99% | -2.85% | +5.42% | +23.06% | 53.96B | ||
| +1.92% | +1.50% | +9.26% | +12.64% | 31.76B | ||
| +1.35% | +4.43% | +28.36% | +19.58% | 27.29B | ||
| +0.04% | +1.95% | +18.00% | +29.79% | 26.18B | ||
| -.--% | -2.40% | +4.60% | +3.73% | 23.45B | ||
| -0.71% | +0.46% | +7.96% | +19.61% | 22.61B | ||
| +0.09% | -0.64% | +6.10% | +5.63% | 16.43B | ||
| -0.59% | +0.60% | -16.83% | -29.65% | 12.74B | ||
| -0.83% | +1.93% | +21.26% | +1.89% | 12.31B | ||
| -0.30% | -3.38% | +7.79% | -10.51% | 8.76B | ||
| -0.11% | +2.65% | +33.24% | +44.50% | 8.52B | ||
| +1.26% | -0.79% | +28.90% | -42.53% | 7.76B | ||
| -0.95% | -3.09% | -19.38% | -25.52% | 7.3B | ||
| +2.67% | +0.60% | -0.19% | +24.96% | 7.08B | ||
| +2.17% | +2.00% | +30.52% | +34.43% | 6.64B | ||
| Average | +0.30% | -0.43% | +11.93% | +12.80% | ||
| Weighted average by Cap. | +0.17% | +0.07% | +10.65% | +12.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
956482c3b58c764.TuffMoJYT0Q2Xr7uPj6cc60Lf4W8WNQ831It_VT59xY.LYC1AukXdxRnCtuXCV3UBsk8SLzqYItKjB57uBuYu3gCt5BUyRc-JXM0jg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 16:08:02 | 98.9 | 609 | 632,999 |
| 16:08:02 | 98.9 | 100 | 632,390 |
| 16:08:02 | 98.9 | 101 | 632,290 |
| 16:08:02 | 98.9 | 1 | 632,189 |
| 16:08:02 | 98.9 | 188 | 632,188 |
| 16:05:21 | 98.9 | 223 | 632,000 |
| 16:05:21 | 98.9 | 100 | 631,777 |
| 16:05:21 | 98.9 | 20 | 631,677 |
| 16:05:21 | 98.9 | 131 | 631,657 |
| 16:05:21 | 98.9 | 50 | 631,526 |
Monthly variations
Annual change
| 2024 | +25.91% | ||
| 2023 | +130.35% |
- Stock Market
- Equities
- BVSAN Stock
- Quotes Bulbuloglu Vinc Sanayi ve Ticaret Anonim Sirketi
