BUILDERSMART |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.56 THB | +8.47% |
|
0.00% | -2.29% |
| 05-10 | BuilderSmart Public Company Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| 04-30 | BuilderSmart Public Company Limited Announces Audit Committee Appointments | CI |
Quotes 5-day view
End-of-day quote Thailand S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | Today | 27/06/2024 | |
|---|---|---|---|---|---|---|
| Last | 2.34 ฿ | 2.36 ฿ | 2.36 ฿ | 2.36 ฿ | 2.56 ฿ | 2.56 ฿ |
| Volume | 10 300 | 2 620 | 3 105 | 8 000 | 89 010 | 89 010 |
| Change | +0.86% | +0.85% | 0.00% | 0.00% | +8.47% | +8.47% |
| Opening | 2.30 | 2.38 | 2.36 | 2.40 | 2.38 | 2.38 |
| High | 2.38 | 2.38 | 2.38 | 2.40 | 2.56 | 2.56 |
| Low | 2.28 | 2.36 | 2.36 | 2.34 | 2.30 | 2.3 |
Performance
| 1 day | +8.47% | ||
| Current month | +0.79% | ||
| 1 month | +2.40% | ||
| 3 months | -0.78% | ||
| 6 months | -1.54% | ||
| Current year | -2.29% | ||
| 1 year | -11.72% | ||
| 3 years | -40.47% | ||
| 5 years | -44.35% | ||
| 10 years | -35.57% |
Volumes
marketsDaily volume
89 010
Avg. Volume 20 sessions
49 958
Avg. Volume 20 sessions THB
127 892.48
Avg. Volume 20 sessions USD
3 479.06
Record volume 1
91 227 223
Record volume 2
89 261 428
Record volume 3
62 489 704
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
502 002 647
Capitalization (USD)
13 655 978
Net sales (THB)
483 164 497
Net sales (USD)
13 143 524
Number of employees
88
Sales / Employee (THB)
5 490 506
Sales / Employee (USD)
149 358
Free-Float
23.63 %
Free-Float capitalization (THB)
118 632 117
Free-Float capitalization (USD)
3 227 149
Average Daily Capital Traded
0.03%
Highs and lows
1 week
2.28
2.56
1 month
2.142.56
Current year
2.142.62
1 year
2.143.00
3 years
2.146.00
5 years
2.106.00
10 years
2.1018.73
Indicators
Moving average 5 days
2.40
Moving average 20 days
2.43
Moving average 50 days
2.46
Moving average 100 days
2.52
Price spread / (MMA5)
-6.25%
Price spread / (MMA20)
-5.08%
Price spread / (MMA50)
-3.91%
Price spread / (MMA100)
-1.56%
STIM
RSI 9 days
61.00
RSI 14 days
56.50
Sector Comparison - Other Home Improvement Products & Services Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.47% | 0.00% | -2.29% | -11.72% | 13.66M | ||
| +0.81% | -3.25% | -0.67% | +12.31% | 339B | ||
| +0.30% | -3.56% | -0.94% | -0.93% | 125B | ||
| +0.08% | -1.62% | +2.26% | +8.17% | 5.8B | ||
| +2.11% | 0.00% | +33.79% | +23.57% | 3.8B | ||
| +1.09% | +5.71% | -20.94% | -33.45% | 3.27B | ||
| -0.66% | 0.00% | -9.30% | -4.29% | 2.13B | ||
| +0.57% | +3.39% | -3.91% | +0.68% | 1.73B | ||
| 0.00% | -0.98% | +6.77% | +9.31% | 1.72B | ||
| -0.72% | -5.52% | -36.57% | -55.95% | 1.42B | ||
| -0.51% | +0.77% | +19.24% | +12.11% | 1.35B | ||
| +1.70% | +0.79% | -14.35% | -28.26% | 1.23B | ||
| -0.41% | -0.07% | +12.92% | +19.87% | 1.22B | ||
| -0.57% | -0.57% | +13.11% | +16.11% | 1.04B | ||
| 0.00% | +6.19% | -15.21% | -11.74% | 903M | ||
| 0.00% | -0.58% | +18.75% | +26.67% | 894M | ||
| Average | +0.76% | +0.36% | +0.17% | -1.10% | ||
| Weighted average by Cap. | +0.60% | -3.20% | -0.60% | +8.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -2.29% | ||
| 2023 | -20.61% | ||
| 2022 | -15.38% | ||
| 2021 | +50.00% | ||
| 2020 | -27.78% | ||
| 2019 | -32.08% | ||
| 2018 | -30.26% | ||
| 2017 | +90.00% | ||
| 2016 | -35.44% | ||
| 2015 | -42.10% | ||
| 2014 | +221.89% | ||
| 2013 | -25.22% | ||
| 2012 | +179.01% | ||
| 2011 | +2.53% | ||
| 2010 | -7.06% | ||
| 2009 | +117.95% | ||
| 2008 | -68.55% |
- Stock Market
- Equities
- BSM Stock
- Quotes BuilderSmart
