BUBANG CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,150 KRW | +3.61% |
|
-1.83% | -30.98% |
Quotes 5-day view
End-of-day quote Korea S.E.| 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|---|
| Last | 2170 ₩ | 2180 ₩ | 2120 ₩ | 2075 ₩ | 2150 ₩ |
| Volume | 400 065 | 155 236 | 170 585 | 144 027 | 127 944 |
| Change | -0.91% | +0.46% | -2.75% | -2.12% | +3.61% |
| Opening | 2,190.00 | 2,160.00 | 2,160.00 | 2,115.00 | 2,065.00 |
| High | 2,225.00 | 2,185.00 | 2,230.00 | 2,120.00 | 2,160.00 |
| Low | 2,130.00 | 2,130.00 | 2,115.00 | 2,065.00 | 2,065.00 |
Performance
| 1 day | +3.61% | ||
| 1 week | -1.83% | ||
| Current month | -4.23% | ||
| 1 month | -1.83% | ||
| 3 months | -2.71% | ||
| 6 months | -30.98% | ||
| Current year | -30.98% | ||
| 1 year | -11.52% | ||
| 3 years | -42.20% | ||
| 5 years | -42.36% | ||
| 10 years | -84.13% |
Volumes
marketsDaily volume
127 944
Avg. Volume 20 sessions
428 679
Avg. Volume 20 sessions KRW
921 659 850.00
Avg. Volume 20 sessions USD
667 281.73
Record volume 1
81 213 150
Record volume 2
58 563 280
Record volume 3
43 191 760
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (KRW)
115 652 172 652
Capitalization (USD)
83 732 173
Net sales (KRW)
331 046 894 000
Net sales (USD)
239 677 951
Number of employees
23
Sales / Employee (KRW)
14 393 343 217
Sales / Employee (USD)
10 420 780
Free-Float
42.01 %
Free-Float capitalization (KRW)
54 363 233 873
Free-Float capitalization (USD)
39 358 981
Average Daily Capital Traded
0.8%
Highs and lows
1 week
2 065.00
2 230.00
1 month
2 065.002 465.00
Current year
1 845.003 170.00
1 year
1 845.004 480.00
3 years
1 420.004 480.00
5 years
1 130.004 800.00
10 years
1 130.0019 250.00
Indicators
Moving average 5 days
2 139.00
Moving average 20 days
2 227.75
Moving average 50 days
2 128.82
Moving average 100 days
2 273.49
Price spread / (MMA5)
-0.51%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
+5.74%
STIM
RSI 9 days
43.93
RSI 14 days
46.16
Sector Comparison - Other Discount Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.61% | -1.83% | -30.98% | -11.52% | 83.73M | ||
| +0.90% | +1.31% | +3.95% | +11.38% | 68.49B | ||
| +0.27% | +0.60% | -13.01% | -8.54% | 59.46B | ||
| +1.50% | +2.69% | -2.74% | -20.71% | 29.08B | ||
| -0.75% | +0.71% | +30.81% | +41.83% | 25.83B | ||
| -1.23% | +0.56% | +11.89% | +50.38% | 13.97B | ||
| +0.32% | -0.73% | +31.77% | +40.43% | 11.66B | ||
| 0.00% | -0.91% | +0.93% | -20.44% | 7.85B | ||
| -0.17% | -0.10% | +29.36% | +69.99% | 6.01B | ||
| -1.75% | -6.78% | -21.96% | -20.80% | 5.54B | ||
| -1.73% | -4.81% | -19.57% | -43.32% | 3B | ||
| +0.52% | +0.16% | - | - | 1.85B | ||
| +0.72% | +0.45% | +10.99% | +27.09% | 1.36B | ||
| -0.45% | +0.92% | -2.28% | -9.86% | 726M | ||
| +0.01% | -3.58% | +23.62% | +14.39% | 323M | ||
| 0.00% | +2.33% | +12.32% | -1.96% | 57.44M | ||
| Average | +0.11% | -0.57% | +4.34% | +7.89% | ||
| Weighted average by Cap. | +0.32% | +1.10% | +3.31% | +8.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -30.98% | ||
| 2023 | +44.88% | ||
| 2022 | -13.65% | ||
| 2021 | -9.29% | ||
| 2020 | +6.40% | ||
| 2019 | +26.78% | ||
| 2018 | -34.35% | ||
| 2017 | -38.37% | ||
| 2016 | +16.44% | ||
| 2015 | -58.46% | ||
| 2014 | +65.61% | ||
| 2013 | +136.09% | ||
| 2012 | +84.72% | ||
| 2011 | -18.64% | ||
| 2010 | +86.12% | ||
| 2009 | +19.02% | ||
| 2008 | -49.91% | ||
| 2007 | -30.04% | ||
| 2006 | -32.94% | ||
| 2005 | +265.82% | ||
| 2004 | +23.06% | ||
| 2003 | -32.38% | ||
| 2002 | -52.86% | ||
| 2001 | -7.19% | ||
| 2000 | -39.62% |
- Stock Market
- Equities
- A014470 Stock
- Quotes Bubang Co., Ltd.
