BTS GROUP HOLDINGS Quotes BTS Group Holdings Thailand S.E.
Equities
BTS-R
TH0221010R10
Passenger Transportation, Ground & Sea
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 THB | -17.95% |
|
-18.64% | -33.79% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.9 ฿ | 6 ฿ | 5.95 ฿ | 5.85 ฿ | 4.8 ฿ |
| Volume | 112 320 800 | 70 587 900 | 70 726 900 | 130 342 800 | 1 454 438 000 |
| Change | -.--% | +1.69% | -0.83% | -1.68% | -17.95% |
| Opening | 5.95 | 5.85 | 5.95 | 5.95 | 5.70 |
| High | 6.10 | 6.10 | 6.10 | 5.95 | 5.75 |
| Low | 5.75 | 5.80 | 5.90 | 5.75 | 4.80 |
Performance
| 1 day | -17.95% | ||
| 1 week | -18.64% | ||
| 1 month | -24.41% | ||
| 3 months | -6.80% | ||
| 6 months | -33.79% | ||
| Current year | -33.79% | ||
| 1 year | -32.39% | ||
| 3 years | -47.54% | ||
| 5 years | -57.89% | ||
| 10 years | -43.20% |
Volumes
marketsDaily volume
1 454 438 000
Avg. Volume 20 sessions
151 771 320
Avg. Volume 20 sessions THB
728 502 336.00
Avg. Volume 20 sessions USD
19 791 222.96
Record volume 1
1 454 438 000
Record volume 2
667 070 700
Record volume 3
498 941 300
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (THB)
63 177 828 248
Capitalization (USD)
1 716 352 060
Net sales (THB)
18 174 949 540
Net sales (USD)
493 758 854
Number of employees
4 000
Sales / Employee (THB)
4 543 737
Sales / Employee (USD)
123 440
Free-Float
66.56 %
Free-Float capitalization (THB)
42 053 824 984
Free-Float capitalization (USD)
1 142 476 263
Average Daily Capital Traded
1.15%
Highs and lows
1 week
4.80
6.10
1 month
4.806.40
Current year
4.807.45
1 year
4.808.10
3 years
4.8010.20
5 years
4.8014.40
10 years
4.8014.40
Indicators
Moving average 5 days
5.70
Moving average 20 days
5.98
Moving average 50 days
5.90
Moving average 100 days
6.01
Price spread / (MMA5)
+18.75%
Price spread / (MMA20)
+24.58%
Price spread / (MMA50)
+22.92%
Price spread / (MMA100)
+25.21%
STIM
RSI 9 days
12.33
RSI 14 days
19.39
Sector Comparison - Commuting Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -17.95% | -18.64% | -33.79% | -32.39% | 1.72B | ||
| +2.32% | +0.19% | -12.54% | -26.49% | 21.07B | ||
| -1.42% | -0.71% | -0.71% | +26.36% | 2.23B | ||
| +0.41% | +0.77% | -2.46% | +48.69% | 1.36B | ||
| -.--% | -1.09% | -3.21% | -6.31% | 600M | ||
| -0.67% | -1.44% | -5.84% | -12.00% | 561M | ||
| +1.50% | +1.35% | -3.49% | -3.89% | 297M | ||
| +2.77% | -2.26% | +15.04% | +18.45% | 245M | ||
| -1.01% | -2.48% | +7.07% | +17.96% | 215M | ||
| -0.13% | +0.67% | -2.73% | -7.55% | 144M | ||
| +0.50% | +1.05% | -4.67% | -7.48% | 143M | ||
| Average | -1.24% | -0.30% | -4.30% | +1.40% | ||
| Weighted average by Cap. | +0.56% | +0.08% | -11.52% | -17.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.79% | ||
| 2023 | -13.69% | ||
| 2022 | -10.16% | ||
| 2021 | +0.54% | ||
| 2020 | -29.55% | ||
| 2019 | +38.22% | ||
| 2018 | +15.06% | ||
| 2017 | -2.92% | ||
| 2016 | -6.04% | ||
| 2015 | -5.70% | ||
| 2014 | +10.92% | ||
| 2013 | +21.68% | ||
| 2012 | +63.43% | ||
| 2011 | -14.63% | ||
| 2010 | +52.75% | ||
| 2009 | +137.50% | ||
| 2008 | -73.63% | ||
| 2007 | -32.59% | ||
| 2006 | +95.80% | ||
| 2004 | -.--% | ||
| 2003 | -.--% | ||
| 2002 | -.--% | ||
| 2001 | +25.00% |
- Stock Market
- Equities
- BTS Stock
- BTS-R Stock
- Quotes BTS Group Holdings
