BTS GROUP AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 308 SEK | +0.65% |
|
+0.65% | +4.05% |
| 06-20 | BTS Group Buys German Startup Wonderway | MT |
| 06-20 | BTS Group AB (OM:BTS B) acquired Wonderway GmbH. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 20/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
|---|---|---|---|---|---|
| Last | 306 kr | 308 kr | 302 kr | 306 kr | 308 kr |
| Volume | 5 934 | 2 100 | 6 638 | 1 765 | 529 |
| Change | -0.65% | +0.65% | -1.95% | +1.32% | +0.65% |
| Opening | 308.00 | 303.00 | 309.00 | 303.00 | 306 |
| High | 309.00 | 310.00 | 310.00 | 309.00 | 309 |
| Low | 302.00 | 303.00 | 300.00 | 302.00 | 306 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.65% | ||
| Current month | -6.67% | ||
| 1 month | -8.33% | ||
| 3 months | -6.95% | ||
| 6 months | +5.48% | ||
| Current year | +4.05% | ||
| 1 year | +10.99% | ||
| 3 years | -3.75% | ||
| 5 years | +76.00% | ||
| 10 years | +460.00% |
Volumes
marketsDaily volume
529
Estimated daily volume
4 590
Avg. Volume 20 sessions
7 747
Daily volume ratio
0.59
Avg. Volume 20 sessions SEK
2 386 076.00
Avg. Volume 20 sessions USD
225 605.87
Record volume 1
1 385 999
Record volume 2
1 123 349
Record volume 3
974 849
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
5 941 371 598
Capitalization (USD)
561 762 626
Net sales (SEK)
2 682 892 000
Net sales (USD)
253 670 121
Number of employees
1 103
Sales / Employee (SEK)
2 432 359
Sales / Employee (USD)
229 982
Free-Float
68.82 %
Free-Float capitalization (SEK)
4 088 637 263
Free-Float capitalization (USD)
386 584 742
Average Daily Capital Traded
0.04%
Highs and lows
1 week
300.00
310.00
1 month
299.00355.00
Current year
278.00364.00
1 year
229.00364.00
3 years
223.50460.00
5 years
135.40460.00
10 years
43.20460.00
Indicators
Moving average 5 days
305.50
Moving average 20 days
319.90
Moving average 50 days
328.68
Moving average 100 days
325.93
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
+3.86%
Price spread / (MMA50)
+6.71%
Price spread / (MMA100)
+5.82%
STIM
RSI 9 days
35.05
RSI 14 days
38.35
Sector Comparison - Professional & Business Education
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.65% | +0.65% | +4.05% | +10.99% | 562M | ||
| +0.87% | +1.89% | -24.66% | -28.85% | 2.77B | ||
| -0.13% | +1.69% | +32.15% | +33.73% | 1.79B | ||
| +2.09% | -0.75% | -21.98% | +26.83% | 1.51B | ||
| -4.24% | -13.66% | -61.27% | -66.67% | 1.34B | ||
| +58.42% | -.--% | -.--% | -.--% | 813M | ||
| +2.06% | +6.98% | +18.69% | +125.15% | 799M | ||
| -0.25% | +2.98% | +4.72% | - | 745M | ||
| +0.53% | -2.01% | +13.59% | +20.07% | 712M | ||
| 0.00% | -1.15% | -15.88% | -21.46% | 678M | ||
| -3.03% | +2.75% | -16.42% | -30.65% | 645M | ||
| -1.70% | -2.30% | +23.74% | +33.61% | 560M | ||
| +2.90% | +11.35% | -28.47% | -30.50% | 565M | ||
| +1.25% | +2.37% | -19.76% | -0.26% | 463M | ||
| +8.70% | -.--% | +20.00% | - | 454M | ||
| +1.95% | +1.60% | +0.79% | -22.05% | 456M | ||
| Average | +4.37% | +0.07% | -4.42% | +3.57% | ||
| Weighted average by Cap. | +3.59% | -0.72% | -8.03% | +0.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
610e.4049A2DD_zdzD-MQNM_tOGTZkg4m2IEmv9-UzpF8cLU.kmN8ezKvrH4hY9BWf_qFaC688UN8iM1kxrfXhPUUE8OBGFN0NI3PQ0puhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:57:21 | 308 | 6 | 529 |
| 08:57:21 | 308 | 4 | 523 |
| 08:57:21 | 308 | 15 | 519 |
| 08:57:21 | 308 | 42 | 504 |
| 08:55:06 | 308 | 8 | 462 |
| 08:42:41 | 309 | 3 | 454 |
| 08:42:41 | 309 | 17 | 451 |
| 08:35:25 | 309 | 70 | 434 |
| 08:35:12 | 309 | 33 | 364 |
| 08:35:12 | 309 | 14 | 331 |
Monthly variations
Annual change
| 2024 | +3.38% | ||
| 2023 | +1.72% | ||
| 2022 | -27.79% | ||
| 2021 | +85.71% | ||
| 2020 | -8.82% | ||
| 2019 | +87.40% | ||
| 2018 | +35.83% | ||
| 2017 | +29.86% | ||
| 2016 | -7.10% | ||
| 2015 | +30.25% | ||
| 2014 | +0.85% | ||
| 2013 | -3.67% | ||
| 2012 | +33.15% | ||
| 2011 | -22.03% | ||
| 2010 | +52.45% | ||
| 2009 | +71.24% | ||
| 2008 | -46.19% | ||
| 2007 | -12.50% | ||
| 2006 | +17.07% | ||
| 2005 | +89.96% | ||
| 2004 | +111.60% | ||
| 2003 | +37.84% | ||
| 2002 | -40.00% | ||
| 2001 | -32.73% |
- Stock Market
- Equities
- BTS B Stock
- Quotes BTS Group AB
