BTM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,689 JPY | +2.99% |
|
-1.97% | -18.33% |
| 04-08 | Penguin International Board Proposes Final Dividend of SG$0.0342 Per Share | MT |
| 03-25 | Lack of Catalysts Dulls Wall Street Pre-Bell; Asia, Europe Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | 10/06/2024 | |
|---|---|---|---|---|---|
| Last | 1749 ¥ | 1666 ¥ | 1664 ¥ | 1640 ¥ | 1,689 ¥ |
| Volume | 1 000 | 3 400 | 1 400 | 2 900 | 2 000 |
| Change | +1.51% | -4.75% | -0.12% | -1.44% | +2.99% |
| Opening | 1,723.00 | 1,694.00 | 1,642.00 | 1,674.00 | 1,627 |
| High | 1,760.00 | 1,710.00 | 1,665.00 | 1,714.00 | 1,698 |
| Low | 1,723.00 | 1,666.00 | 1,633.00 | 1,603.00 | 1,620 |
Performance
| 1 day | +2.99% | ||
| 1 week | -1.97% | ||
| Current month | -1.34% | ||
| 1 month | +0.60% | ||
| 3 months | -19.49% | ||
| 6 months | -21.33% | ||
| Current year | -18.33% | ||
| 1 year | -64.22% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
2 093
Daily volume ratio
0.96
Avg. Volume 20 sessions JPY
3 535 077.00
Avg. Volume 20 sessions USD
22 518.44
Record volume 1
3 923 800
Record volume 2
3 017 800
Record volume 3
2 942 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
2 324 134 066
Capitalization (USD)
14 804 734
Net sales (JPY)
3 548 000 000
Net sales (USD)
22 600 760
Number of employees
173
Sales / Employee (JPY)
20 508 671
Sales / Employee (USD)
130 640
Free-Float
27.55 %
Free-Float capitalization (JPY)
640 301 813
Free-Float capitalization (USD)
4 078 723
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1 603.00
1 760.00
1 month
1 515.001 760.00
Current year
1 515.002 667.00
1 year
1 515.006 490.00
3 years
1 515.007 120.00
5 years
1 515.007 120.00
10 years
1 515.007 120.00
Indicators
Moving average 5 days
1 688.40
Moving average 20 days
1 636.85
Moving average 50 days
1 700.26
Moving average 100 days
1 882.10
Price spread / (MMA5)
-0.04%
Price spread / (MMA20)
-3.09%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+11.43%
STIM
RSI 9 days
45.70
RSI 14 days
46.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.99% | -1.97% | -18.33% | -64.22% | 14.8M | ||
| -1.14% | +2.16% | -17.81% | -6.58% | 181B | ||
| -0.91% | +4.21% | +1.72% | +18.84% | 169B | ||
| +1.08% | +1.89% | +3.95% | +25.65% | 156B | ||
| +1.75% | +3.02% | +8.31% | +17.24% | 103B | ||
| +2.53% | +11.30% | +36.74% | +133.48% | 84.96B | ||
| -0.61% | +2.59% | +12.89% | +37.14% | 83.78B | ||
| -2.21% | +6.68% | -2.80% | +16.08% | 76.05B | ||
| -0.89% | +7.93% | -3.23% | +24.49% | 46.42B | ||
| -0.63% | -3.65% | -34.07% | -23.11% | 43.93B | ||
| -2.41% | +2.72% | +1.03% | +9.82% | 36.15B | ||
| +0.52% | +3.52% | -3.70% | +26.09% | 33.73B | ||
| -0.56% | -0.32% | -12.70% | +6.27% | 32.79B | ||
| -0.33% | +2.43% | +3.82% | -0.88% | 31.83B | ||
| -1.95% | +6.99% | +0.70% | +20.04% | 30.31B | ||
| +1.99% | +8.25% | +16.59% | +29.97% | 28.57B | ||
| Average | -0.03% | +4.18% | -0.43% | +16.90% | ||
| Weighted average by Cap. | -0.26% | +4.48% | +0.87% | +23.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f5668de48265a3495fffe6fd1.2Luc_14QuiJfvSJAlGk1fvCNItj9jiJhlGle4a3HTMk.4ff5zRBk-RQ98BV3_zxRMJXgU5G23FMD3DE4s_WxLqa09dmPNiSIbiftFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:00:00 | 1,689 | 200 | 2,000 |
| 06:18:36 | 1,640 | 100 | 1,800 |
| 06:18:29 | 1,627 | 100 | 1,700 |
| 06:18:23 | 1,667 | 100 | 1,600 |
| 06:08:08 | 1,694 | 200 | 1,500 |
| 05:06:31 | 1,696 | 100 | 1,300 |
| 04:51:01 | 1,698 | 200 | 1,200 |
| 04:50:51 | 1,696 | 100 | 1,000 |
| 04:50:36 | 1,660 | 100 | 900 |
Monthly variations
Annual change
| 2024 | -20.70% | ||
| 2023 | +2.17% | ||
| 2022 | +9.41% |
- Stock Market
- Equities
- 5247 Stock
- Quotes BTM, Inc.