BSM CHEMICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.67 CNY | +0.27% |
|
+0.89% | -8.88% |
| 05-23 | BSM Chemical Co.,Ltd. Announces Final Cash Dividend on A Shares for the Year 2023, Payable on 30 May 2024 | CI |
| 05-13 | BSM Chemical Co.,Ltd. Approves 2023 Profit Distribution Plan | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
|---|---|---|---|---|---|
| Last | 14.92 ¥ | 14.95 ¥ | 14.72 ¥ | 14.63 ¥ | 14.67 ¥ |
| Volume | 7 417 160 | 4 933 996 | 4 770 500 | 3 413 328 | 2 780 300 |
| Change | +2.61% | +0.20% | -1.54% | -0.61% | +0.27% |
| Opening | 14.58 | 14.94 | 14.90 | 14.72 | 14.63 |
| High | 14.99 | 15.03 | 15.01 | 14.86 | 14.87 |
| Low | 14.58 | 14.83 | 14.57 | 14.45 | 14.55 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.89% | ||
| 1 month | -12.73% | ||
| 3 months | -4.86% | ||
| 6 months | -7.39% | ||
| Current year | -8.88% | ||
| 1 year | +26.25% | ||
| 3 years | +95.19% |
Volumes
marketsDaily volume
2 780 300
Avg. Volume 20 sessions
5 380 589
Avg. Volume 20 sessions CNY
78 933 240.63
Avg. Volume 20 sessions USD
10 900 838.40
Record volume 1
48 154 072
Record volume 2
43 438 900
Record volume 3
37 651 368
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 297 179 331
Capitalization (USD)
731 551 060
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
829
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
58.31 %
Free-Float capitalization (CNY)
3 088 551 307
Free-Float capitalization (USD)
426 535 113
Average Daily Capital Traded
1.49%
Highs and lows
1 week
14.45
15.03
1 month
13.3417.00
Current year
11.0017.80
1 year
10.4517.80
3 years
6.1117.80
5 years
5.7717.80
10 years
5.7717.80
Indicators
Moving average 5 days
14.78
Moving average 20 days
14.96
Moving average 50 days
15.06
Moving average 100 days
15.27
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+4.09%
STIM
RSI 9 days
43.32
RSI 14 days
44.26
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.89% | -8.88% | +26.25% | 732M | ||
| -1.20% | -3.40% | -4.88% | -6.61% | 3.37B | ||
| -1.36% | -2.88% | -26.69% | -36.63% | 1.97B | ||
| -2.64% | -5.15% | -15.13% | -29.88% | 1.81B | ||
| -0.72% | -2.61% | -4.90% | -29.95% | 1.73B | ||
| -1.91% | -2.46% | -4.28% | -22.33% | 1.63B | ||
| +1.36% | -2.19% | -14.37% | -17.83% | 1.13B | ||
| -1.21% | -0.61% | -1.09% | +3.81% | 1.13B | ||
| -1.08% | -0.76% | -23.73% | -30.83% | 1.01B | ||
| -1.76% | -4.16% | -10.00% | -24.26% | 931M | ||
| -2.13% | +4.55% | -13.67% | -36.86% | 849M | ||
| +1.48% | -0.96% | +20.77% | +79.37% | 695M | ||
| +0.35% | +0.28% | -8.85% | -21.89% | 672M | ||
| +0.39% | -3.98% | +2.80% | +35.15% | 599M | ||
| +0.92% | -2.53% | -4.71% | -15.49% | 589M | ||
| +1.60% | +2.10% | +7.41% | +16.50% | 534M | ||
| Average | -0.48% | -2.52% | -6.89% | -6.97% | ||
| Weighted average by Cap. | -0.88% | -2.97% | -8.75% | -13.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.88% | ||
| 2023 | +43.47% | ||
| 2022 | +62.16% | ||
| 2021 | -9.45% | ||
| 2020 | -21.77% | ||
| 2019 | +19.98% |
- Stock Market
- Equities
- 300796 Stock
- Quotes BSM Chemical Co.,Ltd.
