Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
0.72 AUD | 0.00% |
|
+6.67% | +21.01% |
04-25 | BSA Posts 6% EBITDA Margin, Increase of 8.5%, for March Quarter | MT |
02-23 | Transcript : BSA Limited, H1 2024 Earnings Call, Feb 23, 2024 |
Quotes 5-day view
Delayed Quote Australian S.E.21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|
Last | 0.7 $ | 0.7 $ | 0.72 $ | 0.72 $ |
Volume | 3 747 | 20 074 | 15 543 | 8 474 |
Change | +3.70% | 0.00% | +2.86% | 0.00% |
Opening | 0.69 | 0.70 | 0.70 | 0.73 |
High | 0.70 | 0.70 | 0.72 | 0.73 |
Low | 0.69 | 0.69 | 0.70 | 0.72 |
Performance
1 week | +6.67% | ||
Current month | -2.04% | ||
1 month | +5.11% | ||
3 months | +9.92% | ||
6 months | +22.03% | ||
Current year | +21.01% | ||
1 year | +20.00% | ||
3 years | -71.88% | ||
5 years | -69.49% | ||
10 years | -18.18% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.685](/images/extremecours_fleche.png)
![Extreme 0.675](/images/extremecours_fleche.png)
![Extreme 0.59](/images/extremecours_fleche.png)
![Extreme 0.54](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
![Extreme 0.08](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Construction & Engineering
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | +21.01% | +20.00% | 34.49M | ||
-0.34% | +0.75% | -11.04% | -2.80% | 62.21B | ||
+0.52% | +0.43% | +2.23% | +51.63% | 59.1B | ||
-2.34% | -5.20% | +23.53% | +39.92% | 39.96B | ||
-0.36% | -1.44% | +13.51% | -4.04% | 31.41B | ||
-0.22% | +0.49% | +10.72% | +28.69% | 28.67B | ||
-0.31% | -1.23% | +13.38% | -9.04% | 20.62B | ||
+0.16% | +1.92% | +13.56% | +24.33% | 19.23B | ||
-2.64% | -4.45% | +71.06% | +107.55% | 17.79B | ||
-1.05% | +2.39% | +35.34% | +9.03% | 17.08B | ||
+0.12% | -1.85% | +11.30% | -9.41% | 14.94B | ||
+1.35% | +13.57% | +50.62% | +53.25% | 13.76B | ||
-0.73% | -2.16% | +11.25% | -3.55% | 13B | ||
-2.71% | -1.80% | -10.70% | +3.29% | 12.58B | ||
-0.75% | +0.16% | -4.15% | +4.13% | 12.15B | ||
-0.15% | +3.35% | +1.29% | +31.10% | 11.85B | ||
Average | -0.59% | +0.52% | +15.81% | +21.51% | ||
Weighted average by Cap. | -0.54% | -0.60% | +11.66% | +22.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +21.01% | ||
2023 | +12.26% | ||
2022 | -73.50% | ||
2021 | -31.51% | ||
2020 | -7.59% | ||
2019 | +51.92% | ||
2018 | -30.67% | ||
2017 | +1.35% | ||
2016 | +100.00% | ||
2015 | +23.33% | ||
2014 | +20.00% | ||
2013 | -35.90% | ||
2012 | -2.50% | ||
2011 | -33.33% | ||
2010 | +5.26% | ||
2009 | +137.50% | ||
2008 | -82.35% | ||
2007 | +38.78% | ||
2006 | +75.00% | ||
2005 | -34.88% | ||
2004 | +126.32% | ||
2003 | +35.71% | ||
2002 | +66.67% | ||
2001 | -86.23% | ||
2000 | -44.55% | ||
1999 | +44.74% |
- Stock Market
- Equities
- BSA Stock
- Quotes BSA Limited