BRUUSH ORAL CARE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1327 USD | -4.67% |
|
-12.29% | +2.16% |
| 04-19 | Fed Rate Pessimism Pushes Exchange-Traded Funds, Equity Futures Lower Pre-Bell Friday | MT |
| 04-19 | Bruush Oral Care Notified of Additional Deficiency Against Nasdaq Listing Rules | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 30/05/2024 | 31/05/2024 | 03/06/2024 | 04/06/2024 | |
|---|---|---|---|---|
| Last | 0.1495 $ | 0.1201 $ | 0.1392 $ | 0.1318 $ |
| Volume | 17 828 585 | 19 063 494 | 26 656 510 | 12 342 787 |
| Change | -0.53% | -19.67% | +15.90% | -5.32% |
| Opening | 0.16 | 0.12 | 0.12 | 0.14 |
| High | 0.16 | 0.13 | 0.14 | 0.14 |
| Low | 0.15 | 0.11 | 0.12 | 0.13 |
Performance
| 1 day | -4.67% | ||
| 1 week | -12.29% | ||
| Current month | +10.49% | ||
| 1 month | +88.76% | ||
| 3 months | +176.46% | ||
| 6 months | -27.05% | ||
| Current year | +2.16% | ||
| 1 year | -97.99% |
Volumes
marketsDaily volume
12 342 787
Estimated daily volume
12 342 787
Avg. Volume 20 sessions
69 201 370
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
9 183 021.80
Record volume 1
259 838 107
Record volume 2
198 229 607
Record volume 3
179 357 191
Capital turnover ratio
1.60
Float rotation
5.11
Basic data
Capitalization (USD)
5 695 499
Net sales (USD)
2 632 442
Number of employees
11
Sales / Employee (USD)
239 313
Free-Float
82.65 %
Free-Float capitalization (USD)
1 785 544
Average Daily Capital Traded
161.23%
Highs and lows
1 week
0.11
0.16
1 month
0.050.29
Current year
0.040.29
1 year
0.049.73
3 years
0.0497.00
5 years
0.0497.00
10 years
0.0497.00
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.11
Moving average 50 days
0.08
Moving average 100 days
0.08
Price spread / (MMA5)
+4.37%
Price spread / (MMA20)
-17.18%
Price spread / (MMA50)
-43.03%
Price spread / (MMA100)
-38.66%
STIM
RSI 9 days
57.35
RSI 14 days
59.13
Sector Comparison - Household Appliances
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.67% | -12.29% | +2.16% | -97.99% | 5.7M | ||
| +0.24% | +0.05% | +29.25% | +21.97% | 31.71B | ||
| +0.22% | +5.53% | +55.21% | +89.18% | 7.98B | ||
| +2.16% | -0.02% | +102.16% | +65.09% | 7.26B | ||
| -3.26% | +2.85% | -26.72% | -34.24% | 4.88B | ||
| -0.36% | +0.08% | +27.41% | -29.89% | 4.18B | ||
| -0.45% | -3.97% | +37.51% | +61.22% | 3.29B | ||
| +1.72% | -4.16% | +11.07% | -3.20% | 3.15B | ||
| +0.35% | +1.25% | -0.87% | +18.00% | 2.99B | ||
| +2.33% | +3.47% | -6.00% | -28.87% | 2.86B | ||
| -0.11% | -0.59% | +20.00% | +8.30% | 2.12B | ||
| +0.94% | -0.62% | +10.16% | -6.20% | 1.81B | ||
| -0.22% | -5.19% | -52.36% | -52.36% | 1.29B | ||
| -2.83% | -7.86% | +64.48% | +24.30% | 1.21B | ||
| +1.54% | +0.25% | -6.77% | -19.82% | 1.25B | ||
| -0.69% | +4.76% | +43.12% | +95.89% | 1.14B | ||
| Average | -0.17% | -0.44% | +19.36% | +6.96% | ||
| Weighted average by Cap. | +0.26% | +1.04% | +30.40% | +23.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b512.Q6YBRDCpIcZgvbXGcoBCoSm9ayKPjcc3SMslR-QnXv8.Ef94dQDvRoFT6MSpMO0S_k7qU1bh0qJtevJCLbJjC6kT7EsSeIRMnzfNjQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 20:59:47 | 0.1327 | 100 | 7,292,860 |
| 20:59:47 | 0.1327 | 100 | 7,292,760 |
| 20:59:47 | 0.1327 | 100 | 7,292,660 |
| 20:59:46 | 0.1327 | 100 | 7,292,560 |
| 20:59:46 | 0.1327 | 100 | 7,292,460 |
| 20:59:45 | 0.1327 | 100 | 7,292,360 |
| 20:59:45 | 0.1327 | 100 | 7,292,260 |
| 20:59:45 | 0.1327 | 100 | 7,292,160 |
| 20:59:45 | 0.1327 | 100 | 7,292,060 |
| 20:59:45 | 0.1327 | 100 | 7,291,960 |
Monthly variations
Annual change
| 2024 | +1.46% | ||
| 2023 | -98.89% | ||
| 2022 | -78.21% |
- Stock Market
- Equities
- BRSH Stock
- Quotes Bruush Oral Care Inc.
